Gasoline RBOB Jul '15 (RBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN15 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0271 | 96.74 | 0.0000 | ||
| High | 2.0968 | 97.68 | 2.9650 | ||
| Low | 2.0200 | 96.46 | 2.9646 | ||
| Latest | 2.0896s | 97.54 | 2.9646s | ||
| Change | +0.0593 | +1.81 | +0.1763 | ||
| % Change | +2.92% | +1.89% | +6.32% | ||
| Volume | 6,252 | 860 | 0 | ||
| 20-Day Average Volume | 52,217 | 552,204 | 0 | ||
| Previous Close | 2.0303 | 95.73 | 2.7883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0703 | 73.44 | 2.4170 | ||
| 20-Day Raw Stochastic | 58.70% | 58.85% | 99.95% | ||
| 20-Day Relative Strength | 54.52 | 73.50 | 77.70 | ||
| Weighted Alpha | -18.34 | +51.49 | +65.27 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/23/15 | +18.17% since 03/05/26 | +11.00% since 03/05/26 | ||
| Low | 2.0137 on 06/25/15 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 2.1089 on 06/24/15 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/29/15 | +52.80% since 02/12/26 | +38.30% since 02/12/26 | ||
| Low | 1.9530 on 06/05/15 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 2.1857 on 06/17/15 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 03/30/15 | +68.01% since 12/12/25 | +49.24% since 12/12/25 | ||
| Low | 1.7157 on 04/02/15 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1857 on 06/17/15 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 12/30/14 | +54.60% since 09/12/25 | +43.35% since 09/12/25 | ||
| Low | 1.5314 on 01/13/15 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1857 on 06/17/15 | 119.48 on 03/09/26 | 2.9650 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||