Gasoline RBOB Jul '15 (RBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN15 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0271 | 89.40 | 0.0000 | ||
| High | 2.0968 | 89.78 | 3.0211 | ||
| Low | 2.0200 | 89.23 | 3.0210 | ||
| Latest | 2.0896s | 89.54 | 3.0211s | ||
| Change | +0.0593 | +1.34 | -0.0495 | ||
| % Change | +2.92% | +1.52% | -1.61% | ||
| Volume | 6,252 | 895 | 0 | ||
| 20-Day Average Volume | 52,217 | 260,259 | 0 | ||
| Previous Close | 2.0303 | 88.20 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0703 | 94.84 | 3.2558 | ||
| 20-Day Raw Stochastic | 58.70% | 11.68% | 0.02% | ||
| 20-Day Relative Strength | 54.52 | 46.21 | 45.02 | ||
| Weighted Alpha | -18.34 | +44.71 | +51.60 | ||
| Today's Opinion | 56% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/23/15 | -5.93% since 06/02/26 | -3.92% since 06/02/26 | ||
| Low | 2.0137 on 06/25/15 | 85.95 on 06/09/26 | 3.0210 on 06/09/26 | ||
| High | 2.1089 on 06/24/15 | 97.00 on 06/03/26 | 3.1316 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 05/29/15 | -3.91% since 05/08/26 | -10.07% since 05/08/26 | ||
| Low | 1.9530 on 06/05/15 | 85.95 on 06/09/26 | 3.0210 on 06/09/26 | ||
| High | 2.1857 on 06/17/15 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 03/30/15 | +7.23% since 03/09/26 | +15.56% since 03/09/26 | ||
| Low | 1.7157 on 04/02/15 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 2.1857 on 06/17/15 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 12/30/14 | +52.25% since 12/09/25 | +51.74% since 12/09/25 | ||
| Low | 1.5314 on 01/13/15 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.1857 on 06/17/15 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||