Gasoline RBOB Jul '14 (RBN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN14 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0920 | 55.08 | 0.0000 | ||
| High | 3.0931 | 56.00 | 1.6809 | ||
| Low | 3.0625 | 55.08 | 1.6809 | ||
| Latest | 3.0770s | 55.82 | 1.6809s | ||
| Change | -0.0218 | +0.69 | -0.0514 | ||
| % Change | -0.70% | +1.25% | -2.97% | ||
| Volume | 8,045 | 30,703 | 0 | ||
| 20-Day Average Volume | 42,455 | 141,490 | 0 | ||
| Previous Close | 3.0988 | 55.13 | 1.7323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0491 | 58.05 | 1.8100 | ||
| 20-Day Raw Stochastic | 67.64% | 14.75% | 0.00% | ||
| 20-Day Relative Strength | 57.63 | 38.73 | 33.03 | ||
| Weighted Alpha | +12.58 | -17.48 | -11.21 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/23/14 | -4.44% since 12/10/25 | -6.08% since 12/09/25 | ||
| Low | 3.0625 on 06/30/14 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.1305 on 06/24/14 | 58.76 on 12/11/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.54% since 05/30/14 | -6.67% since 11/17/25 | -13.05% since 11/14/25 | ||
| Low | 2.9202 on 06/05/14 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.1520 on 06/23/14 | 60.60 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +6.42% since 03/28/14 | -11.42% since 09/17/25 | -11.75% since 09/16/25 | ||
| Low | 2.7857 on 04/02/14 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.1520 on 06/23/14 | 64.97 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 12/30/13 | -17.64% since 06/17/25 | -12.43% since 06/16/25 | ||
| Low | 2.7347 on 01/16/14 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 3.1520 on 06/23/14 | 70.16 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||