Gasoline RBOB Jul '14 (RBN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0920 | 92.82 | N/A | ||
| High | 3.0931 | 93.63 | 3.0460 | ||
| Low | 3.0625 | 89.68 | 3.0459 | ||
| Latest | 3.0770s | 90.35 | 3.0460 | ||
| Change | -0.0218 | -2.69 | +0.0077 | ||
| % Change | -0.70% | -2.89% | +0.25% | ||
| Volume | 8,045 | 214,590 | N/A | ||
| 20-Day Average Volume | 42,455 | 246,170 | 0 | ||
| Previous Close | 3.0988 | 93.04 | 3.0383 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0491 | 95.18 | 3.2911 | ||
| 20-Day Raw Stochastic | 67.64% | 21.10% | 1.96% | ||
| 20-Day Relative Strength | 57.63 | 48.25 | 45.73 | ||
| Weighted Alpha | +12.58 | +55.62 | +60.09 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/23/14 | +3.40% since 05/29/26 | +0.38% since 05/29/26 | ||
| Low | 3.0625 on 06/30/14 | 88.45 on 06/01/26 | 3.0383 on 06/04/26 | ||
| High | 3.1305 on 06/24/14 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 05/30/14 | -7.89% since 05/05/26 | -12.21% since 05/05/26 | ||
| Low | 2.9202 on 06/05/14 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 3.1520 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.42% since 03/28/14 | +23.44% since 03/05/26 | +22.49% since 03/05/26 | ||
| Low | 2.7857 on 04/02/14 | 71.50 on 03/06/26 | 2.4844 on 03/10/26 | ||
| High | 3.1520 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 12/30/13 | +52.30% since 12/05/25 | +50.25% since 12/05/25 | ||
| Low | 2.7347 on 01/16/14 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.1520 on 06/23/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||