Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jun '26 (RBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.3590 +0.61%
on 05/21/26
3.7777 -10.54%
on 05/18/26
-0.2261 (-6.27%)
since 05/14/26
1-Month
3.0748 +9.91%
on 04/22/26
3.7777 -10.54%
on 05/18/26
+0.2513 (+8.03%)
since 04/21/26
3-Month
2.2134 +52.69%
on 02/26/26
3.7777 -10.54%
on 05/18/26
+1.1383 (+50.79%)
since 02/20/26
6-Month
1.9088 +77.05%
on 12/17/25
3.7777 -10.54%
on 05/18/26
+1.3725 (+68.38%)
since 11/21/25
YTD
1.9254 +75.53%
on 01/05/26
3.7777 -10.54%
on 05/18/26
+1.4215 (+72.60%)
since 12/31/25
52-Week
1.9088 +77.05%
on 12/17/25
3.7777 -10.54%
on 05/18/26
+1.3872 (+69.62%)
since 05/21/25
2-Year
1.8487 +82.81%
on 04/09/25
3.7777 -10.54%
on 05/18/26
+1.1294 (+50.19%)
since 05/21/24
3-Year
1.6656 +109.38%
on 01/05/26
3.7777 -7.68%
on 05/18/26
+0.7840 (+29.00%)
since 05/22/23
5-Year
1.6656 +109.38%
on 01/05/26
4.3260 -19.39%
on 06/06/22
+1.3505 (+63.20%)
since 05/24/21
10-Year
0.3760 +827.50%
on 03/01/20
4.3260 -19.39%
on 06/01/22
+1.8740 (+116.15%)
since 05/01/16
20-Year
0.3760 +827.50%
on 03/01/20
4.3260 -19.39%
on 06/01/22
+1.2323 (+54.65%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.9088
52-Wk High
3.7777
52-Week High 3.7777
Last Price 3.4535
Fibonacci 61.8% 3.0638
Fibonacci 50% 2.8433
Fibonacci 38.2% 2.6227
52-Week Low 1.9088

See More

RBM26 Daily Price Range

Day Low
3.4349
Day High
3.4535
Last Price: 3.4535
Daily Closing Range: 10.26%
Close to Close %Change: +2.19%
Close to Open %Change: -3.71%
High to Low %Change: +5.97%
Open to Previous %Change: +0.65%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.54%
1-Month 9 times -10.54%
3-Month 22 times -10.54%
6-Month 37 times -10.54%
YTD 38 times -10.54%
52-Week 39 times -10.54%
2-Year 25 times -10.54%
3-Year 9 times -7.68%
5-Year 22 times -19.39%
10-Year 20 times -19.39%
20-Year 14 times -19.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.61%
1-Month 1 time +9.91%
3-Month 2 times +52.69%
6-Month 6 times +77.05%
YTD 2 times +75.53%
52-Week 6 times +77.05%
2-Year 17 times +82.81%
3-Year 16 times +109.38%
5-Year 14 times +109.38%
10-Year 5 times +827.50%
20-Year 8 times +827.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.