Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0470 | 59.70 | 0.0000 | ||
| High | 2.0598 | 60.50 | 1.8341 | ||
| Low | 2.0370 | 59.42 | 1.8341 | ||
| Latest | 2.0495s | 60.08s | 1.8341s | ||
| Change | +0.0099 | +0.41 | +0.0070 | ||
| % Change | +0.49% | +0.69% | +0.38% | ||
| Volume | 9,195 | 226,964 | 0 | ||
| 20-Day Average Volume | 8,521 | 245,836 | 0 | ||
| Previous Close | 2.0396 | 59.67 | 1.8271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0491 | 59.26 | 1.8637 | ||
| 20-Day Raw Stochastic | 53.41% | 73.04% | 22.08% | ||
| 20-Day Relative Strength | 51.19 | 51.75 | 48.30 | ||
| Weighted Alpha | +1.05 | -8.29 | -0.23 | ||
| Today's Opinion | 16% Buy | Hold | 24% Sell | ||
| Previous Opinion | Hold | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/28/25 | +2.61% since 11/28/25 | +0.69% since 11/28/25 | ||
| Low | 2.0130 on 12/01/25 | 58.28 on 12/02/25 | 1.8271 on 12/04/25 | ||
| High | 2.0598 on 12/05/25 | 60.50 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.05% since 11/05/25 | +1.11% since 11/05/25 | -1.50% since 11/05/25 | ||
| Low | 1.9735 on 11/25/25 | 57.10 on 11/25/25 | 1.8022 on 11/25/25 | ||
| High | 2.1158 on 11/11/25 | 61.18 on 11/11/25 | 1.9467 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +0.83% since 09/05/25 | -1.56% since 09/05/25 | +0.14% since 09/05/25 | ||
| Low | 1.9453 on 10/17/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.1296 on 09/26/25 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.23% since 06/05/25 | -0.64% since 06/05/25 | +3.65% since 06/05/25 | ||
| Low | 1.9453 on 10/17/25 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.2302 on 06/23/25 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||