Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0854 | 62.28 | 1.8510 | ||
| High | 2.0934 | 62.46 | 1.8514 | ||
| Low | 2.0736 | 61.55 | 1.8510 | ||
| Latest | 2.0794 | 61.94 | 1.8514s | ||
| Change | -0.0076 | -0.20 | -0.0908 | ||
| % Change | -0.36% | -0.32% | -4.68% | ||
| Volume | 365 | 21,848 | 1 | ||
| 20-Day Average Volume | 18,739 | 334,054 | 0 | ||
| Previous Close | 2.0870 | 62.14 | 1.9422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0663 | 60.62 | 1.8367 | ||
| 20-Day Raw Stochastic | 56.16% | 58.63% | 59.30% | ||
| 20-Day Relative Strength | 53.09 | 55.08 | 51.89 | ||
| Weighted Alpha | +0.40 | -3.88 | -2.32 | ||
| Today's Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 01/27/26 | -0.63% since 01/27/26 | +0.72% since 01/26/26 | ||
| Low | 2.0736 on 02/03/26 | 61.39 on 02/02/26 | 1.8510 on 02/02/26 | ||
| High | 2.1863 on 01/30/26 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 01/02/26 | +8.54% since 01/02/26 | +7.24% since 01/02/26 | ||
| Low | 1.9254 on 01/05/26 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.1863 on 01/30/26 | 66.48 on 01/29/26 | 1.9422 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 11/03/25 | +2.77% since 11/03/25 | -1.39% since 10/31/25 | ||
| Low | 1.9088 on 12/17/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1863 on 01/30/26 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 08/01/25 | -2.49% since 08/01/25 | -2.30% since 08/01/25 | ||
| Low | 1.9088 on 12/17/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1863 on 01/30/26 | 66.48 on 01/29/26 | 1.9497 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||