Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1777 | 78.42 | 0.0000 | ||
| High | 3.1930 | 79.43 | 2.9853 | ||
| Low | 3.0700 | 78.18 | 2.9853 | ||
| Last | 3.1267s | 78.87 | 2.9853s | ||
| Change | -0.0585 | +0.69 | +0.0468 | ||
| Percent Change | -1.84% | +0.88% | +1.59% | ||
| Volume | 2,355 | 15,676 | 0 | ||
| 20-Day Average Volume | 41,690 | 288,650 | 0 | ||
| Previous | 3.1852 | 78.18 | 2.9385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5032 | 81.67 | 3.1007 | ||
| 20-Day Raw Stochastic | 10.49% | 24.55% | 30.18% | ||
| 20-Day Relative Strength | 44.73 | 49.17 | 49.59 | ||
| Weighted Alpha | +68.47 | +28.06 | +54.55 | ||
| Today's Opinion | 24% Sell | 16% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 05/21/26 | -1.72% since 08/03/26 | -4.14% since 07/31/26 | ||
| Low | 3.0504 on 05/27/26 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 3.4874 on 05/22/26 | 82.33 on 08/04/26 | 2.9853 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.96% since 04/29/26 | +10.68% since 07/10/26 | +7.03% since 07/07/26 | ||
| Low | 3.0504 on 05/27/26 | 72.51 on 07/13/26 | 2.8216 on 07/10/26 | ||
| High | 3.7777 on 05/18/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +36.99% since 02/27/26 | -7.39% since 05/08/26 | -0.81% since 05/07/26 | ||
| Low | 2.3220 on 03/02/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.7777 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +54.79% since 11/28/25 | +26.01% since 02/10/26 | +44.40% since 02/06/26 | ||
| Low | 1.9088 on 12/17/25 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 3.7777 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||