Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1777 | 71.86 | 3.1030 | ||
| High | 3.1930 | 73.16 | 3.1030 | ||
| Low | 3.0700 | 70.77 | 3.0387 | ||
| Latest | 3.1267s | 71.06 | 3.0387s | ||
| Change | -0.0585 | -1.02 | -0.0647 | ||
| % Change | -1.84% | -1.42% | -2.08% | ||
| Volume | 2,355 | 147,546 | 1 | ||
| 20-Day Average Volume | 41,690 | 232,427 | 0 | ||
| Previous Close | 3.1852 | 72.08 | 3.1034 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5032 | 73.40 | 2.9272 | ||
| 20-Day Raw Stochastic | 10.49% | 17.09% | 79.26% | ||
| 20-Day Relative Strength | 44.73 | 40.01 | 52.62 | ||
| Weighted Alpha | +68.47 | +9.40 | +55.34 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 05/21/26 | +3.71% since 07/02/26 | +3.17% since 07/01/26 | ||
| Low | 3.0504 on 05/27/26 | 67.82 on 07/06/26 | 2.9173 on 07/02/26 | ||
| High | 3.4874 on 05/22/26 | 76.08 on 07/08/26 | 3.1034 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.96% since 04/29/26 | -19.36% since 06/10/26 | +1.94% since 06/09/26 | ||
| Low | 3.0504 on 05/27/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.7777 on 05/18/26 | 91.62 on 06/11/26 | 3.1034 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +36.99% since 02/27/26 | -12.33% since 04/10/26 | +10.79% since 04/09/26 | ||
| Low | 2.3220 on 03/02/26 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 3.7777 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.79% since 11/28/25 | +21.82% since 01/09/26 | +53.76% since 01/09/26 | ||
| Low | 1.9088 on 12/17/25 | 57.96 on 01/12/26 | 1.9883 on 01/15/26 | ||
| High | 3.7777 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||