Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.4374 | 98.00 | 3.3800 | ||
| High | 3.4535 | 98.00 | 3.3800 | ||
| Low | 3.4349 | 97.29 | 3.3796 | ||
| Latest | 3.4535 | 97.73 | 3.3796s | ||
| Change | +0.0739 | +1.38 | -0.1078 | ||
| % Change | +2.19% | +1.43% | -3.09% | ||
| Volume | 32 | 1,558 | 1 | ||
| 20-Day Average Volume | 52,939 | 194,353 | 0 | ||
| Previous Close | 3.3796 | 96.35 | 3.4874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5635 | 96.81 | 3.5635 | ||
| 20-Day Raw Stochastic | 22.02% | 53.56% | 11.99% | ||
| 20-Day Relative Strength | 51.64 | 54.26 | 51.64 | ||
| Weighted Alpha | +85.87 | +74.93 | +85.87 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 05/14/26 | -0.59% since 05/14/26 | -6.27% since 05/14/26 | ||
| Low | 3.3590 on 05/21/26 | 95.76 on 05/21/26 | 3.3796 on 05/21/26 | ||
| High | 3.7777 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 04/21/26 | +12.05% since 04/21/26 | +8.03% since 04/21/26 | ||
| Low | 3.0748 on 04/22/26 | 84.28 on 04/22/26 | 3.2484 on 04/22/26 | ||
| High | 3.7777 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +50.79% since 02/20/26 | +47.23% since 02/20/26 | +50.79% since 02/20/26 | ||
| Low | 2.2134 on 02/26/26 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 3.7777 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +68.38% since 11/21/25 | +66.93% since 11/21/25 | +68.38% since 11/21/25 | ||
| Low | 1.9088 on 12/17/25 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.7777 on 05/18/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||