Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2402 | 66.07 | N/A | ||
| High | 2.2559 | 66.60 | 2.2460 | ||
| Low | 2.2289 | 65.12 | 2.2458 | ||
| Latest | 2.2450 | 65.46 | 2.2460 | ||
| Change | +0.0156 | -0.17 | +0.0154 | ||
| % Change | +0.70% | -0.26% | +0.69% | ||
| Volume | 20,053 | 275,116 | N/A | ||
| 20-Day Average Volume | 22,221 | 262,322 | 0 | ||
| Previous Close | 2.2294 | 65.63 | 2.2306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1776 | 64.20 | 2.1804 | ||
| 20-Day Raw Stochastic | 94.38% | 75.49% | 99.31% | ||
| 20-Day Relative Strength | 62.76 | 59.19 | 61.64 | ||
| Weighted Alpha | +13.28 | +6.16 | +12.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 02/18/26 | +0.95% since 02/18/26 | +1.86% since 02/18/26 | ||
| Low | 2.2001 on 02/19/26 | 64.77 on 02/19/26 | 2.2306 on 02/24/26 | ||
| High | 2.2613 on 02/23/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +8.03% since 01/23/26 | +8.03% since 01/23/26 | +7.67% since 01/23/26 | ||
| Low | 2.0540 on 01/27/26 | 59.94 on 01/27/26 | 2.0628 on 01/26/26 | ||
| High | 2.2613 on 02/23/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +12.55% since 11/25/25 | +14.03% since 11/25/25 | +11.61% since 11/25/25 | ||
| Low | 1.9088 on 12/17/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2613 on 02/23/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 08/25/25 | +3.63% since 08/25/25 | +7.11% since 08/25/25 | ||
| Low | 1.9088 on 12/17/25 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.2613 on 02/23/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||