Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1777 | 75.40 | 0.0000 | ||
| High | 3.1930 | 75.83 | 2.9950 | ||
| Low | 3.0700 | 74.98 | 2.9949 | ||
| Latest | 3.1267s | 75.68s | 2.9949s | ||
| Change | -0.0585 | -0.17 | +0.0853 | ||
| % Change | -1.84% | -0.22% | +2.93% | ||
| Volume | 3,093 | 7,054 | 0 | ||
| 20-Day Average Volume | 41,690 | 167,863 | 0 | ||
| Previous Close | 3.1852 | 75.85 | 2.9096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5032 | 86.25 | 3.0753 | ||
| 20-Day Raw Stochastic | 10.49% | 11.83% | 24.29% | ||
| 20-Day Relative Strength | 44.73 | 38.01 | 45.72 | ||
| Weighted Alpha | +68.47 | +16.13 | +45.89 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 05/21/26 | -11.97% since 06/11/26 | -3.43% since 06/11/26 | ||
| Low | 3.0504 on 05/27/26 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 3.4874 on 05/22/26 | 85.61 on 06/12/26 | 3.0498 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.96% since 04/29/26 | -23.75% since 05/18/26 | -17.30% since 05/18/26 | ||
| Low | 3.0504 on 05/27/26 | 72.83 on 06/18/26 | 2.8805 on 06/16/26 | ||
| High | 3.7777 on 05/18/26 | 99.78 on 05/19/26 | 3.5742 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +36.99% since 02/27/26 | -11.73% since 03/18/26 | +3.56% since 03/18/26 | ||
| Low | 2.3220 on 03/02/26 | 72.83 on 06/18/26 | 2.7514 on 03/23/26 | ||
| High | 3.7777 on 05/18/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.79% since 11/28/25 | +35.23% since 12/18/25 | +56.64% since 12/18/25 | ||
| Low | 1.9088 on 12/17/25 | 55.81 on 01/08/26 | 1.9254 on 12/19/25 | ||
| High | 3.7777 on 05/18/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||