Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jun '23 (RBM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5314 +1.13%
on 05/31/23
2.7342 -6.37%
on 05/26/23
-0.1023 (-3.84%)
since 05/23/23
1-Month
2.2500 +13.77%
on 05/04/23
2.7342 -6.37%
on 05/26/23
+0.0298 (+1.18%)
since 04/28/23
3-Month
2.2500 +13.77%
on 05/04/23
2.8286 -9.50%
on 04/12/23
-0.0374 (-1.44%)
since 02/28/23
6-Month
2.2463 +13.96%
on 12/12/22
2.8286 -9.50%
on 04/12/23
+0.0988 (+4.01%)
since 11/28/22
YTD
2.2500 +13.77%
on 05/04/23
2.8286 -9.50%
on 04/12/23
-0.0379 (-1.46%)
since 12/30/22
52-Week
2.2463 +13.96%
on 12/12/22
3.0701 -16.62%
on 06/09/22
-0.3364 (-11.61%)
since 05/27/22
2-Year
1.8480 +38.52%
on 08/20/21
3.0701 -16.62%
on 06/09/22
+0.5969 (+30.41%)
since 05/28/21
3-Year
0.9702 +151.10%
on 11/02/20
4.3260 -43.68%
on 06/06/22
+1.2226 (+100.74%)
since 06/01/20
5-Year
0.3760 +547.93%
on 03/23/20
4.3260 -43.68%
on 06/06/22
+0.3209 (+15.17%)
since 06/04/18
10-Year
0.3760 +580.82%
on 03/01/20
4.3260 -40.83%
on 06/01/22
-0.1950 (-7.08%)
since 05/01/13
20-Year
0.3760 +580.82%
on 03/01/20
4.3260 -40.83%
on 06/01/22
+1.7069 (+200.11%)
since 05/01/03

52-Week Key Points

52-Wk Low
2.2463
52-Wk High
3.0701
52-Week High 3.0701
Fibonacci 61.8% 2.7554
Fibonacci 50% 2.6582
Fibonacci 38.2% 2.5610
Last Price 2.5599s
52-Week Low 2.2463

See More

RBM23 Daily Price Range

Day Low
2.5314
Day High
2.6057
Last Price: 2.5599s
Daily Closing Range: N/A
Close to Close %Change: -1.39%
Close to Open %Change: -1.69%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.37%
1-Month 9 times -6.37%
3-Month 9 times -9.50%
6-Month 12 times -9.50%
YTD 10 times -9.50%
52-Week 5 times -16.62%
2-Year 50 times -16.62%
3-Year 38 times -43.68%
5-Year 27 times -43.68%
10-Year 5 times -40.83%
20-Year 23 times -40.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.13%
1-Month 4 times +13.77%
3-Month 9 times +13.77%
6-Month 7 times +13.96%
YTD 7 times +13.77%
52-Week 17 times +13.96%
2-Year 5 times +38.52%
3-Year 3 times +151.10%
5-Year 19 times +547.93%
10-Year 14 times +580.82%
20-Year 4 times +580.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.