Gasoline RBOB Jun '23 (RBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM23 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6038 | 92.90 | 0.0000 | ||
| High | 2.6057 | 98.39 | 3.4621 | ||
| Low | 2.5314 | 92.30 | 3.4620 | ||
| Latest | 2.5599s | 96.88 | 3.4621 | ||
| Change | -0.0360 | +3.92 | +0.1042 | ||
| % Change | -1.39% | +4.22% | +3.10% | ||
| Volume | 3,422 | 343,792 | 1 | ||
| 20-Day Average Volume | 46,110 | 263,835 | 0 | ||
| Previous Close | 2.5959 | 92.96 | 3.3579 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5291 | 91.93 | 3.1658 | ||
| 20-Day Raw Stochastic | 64.00% | 80.68% | 100.00% | ||
| 20-Day Relative Strength | 49.18 | 58.66 | 64.32 | ||
| Weighted Alpha | -10.07 | +72.19 | +96.29 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/23/23 | +6.26% since 04/16/26 | +9.43% since 04/16/26 | ||
| Low | 2.5314 on 05/31/23 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 2.7342 on 05/26/23 | 98.39 on 04/23/26 | 3.4621 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/28/23 | +13.48% since 03/23/26 | +18.27% since 03/23/26 | ||
| Low | 2.2500 on 05/04/23 | 78.97 on 04/17/26 | 2.9602 on 03/25/26 | ||
| High | 2.7342 on 05/26/23 | 101.17 on 04/07/26 | 3.4621 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/28/23 | +60.45% since 01/23/26 | +65.50% since 01/23/26 | ||
| Low | 2.2500 on 05/04/23 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 2.8286 on 04/12/23 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 11/28/22 | +61.31% since 10/23/25 | +67.70% since 10/23/25 | ||
| Low | 2.2463 on 12/12/22 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.8286 on 04/12/23 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||