Gasoline RBOB Jun '23 (RBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM23 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6038 | 92.55 | 0.0000 | ||
| High | 2.6057 | 92.83 | 3.3960 | ||
| Low | 2.5314 | 87.68 | 3.3959 | ||
| Latest | 2.5599s | 89.31s | 3.3959s | ||
| Change | -0.0360 | -2.88 | -0.1005 | ||
| % Change | -1.39% | -3.12% | -2.87% | ||
| Volume | 3,422 | 336,373 | 0 | ||
| 20-Day Average Volume | 46,110 | 238,437 | 0 | ||
| Previous Close | 2.5959 | 92.19 | 3.4964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5291 | 76.61 | 3.1521 | ||
| 20-Day Raw Stochastic | 64.00% | 84.12% | 85.01% | ||
| 20-Day Relative Strength | 49.18 | 62.56 | 61.15 | ||
| Weighted Alpha | -10.07 | +51.13 | +79.60 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/23/23 | +9.21% since 07/17/26 | +0.09% since 07/17/26 | ||
| Low | 2.5314 on 05/31/23 | 79.58 on 07/20/26 | 3.3890 on 07/20/26 | ||
| High | 2.7342 on 05/26/23 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/28/23 | +27.71% since 06/24/26 | +21.65% since 06/24/26 | ||
| Low | 2.2500 on 05/04/23 | 67.12 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 2.7342 on 05/26/23 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/28/23 | +7.98% since 04/24/26 | +11.48% since 04/24/26 | ||
| Low | 2.2500 on 05/04/23 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 2.8286 on 04/12/23 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 11/28/22 | +48.90% since 01/23/26 | +66.83% since 01/23/26 | ||
| Low | 2.2463 on 12/12/22 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 2.8286 on 04/12/23 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||