Gasoline RBOB Jun '23 (RBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM23 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6038 | 93.88 | 0.0000 | ||
| High | 2.6057 | 93.90 | 3.4539 | ||
| Low | 2.5314 | 90.85 | 3.4539 | ||
| Latest | 2.5599s | 90.87 | 3.4539s | ||
| Change | -0.0360 | -5.73 | +0.0743 | ||
| % Change | -1.39% | -5.93% | +2.20% | ||
| Volume | 3,422 | 28,481 | 1 | ||
| 20-Day Average Volume | 46,110 | 196,896 | 0 | ||
| Previous Close | 2.5959 | 96.60 | 3.3796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5291 | 97.16 | 3.5698 | ||
| 20-Day Raw Stochastic | 64.00% | 27.57% | 22.49% | ||
| 20-Day Relative Strength | 49.18 | 49.19 | 53.79 | ||
| Weighted Alpha | -10.07 | +63.99 | +91.75 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/23/23 | -12.44% since 05/18/26 | -6.70% since 05/15/26 | ||
| Low | 2.5314 on 05/31/23 | 90.87 on 05/25/26 | 3.3796 on 05/21/26 | ||
| High | 2.7342 on 05/26/23 | 104.86 on 05/19/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/28/23 | +2.02% since 04/24/26 | +6.33% since 04/22/26 | ||
| Low | 2.2500 on 05/04/23 | 86.13 on 05/06/26 | 3.3277 on 04/24/26 | ||
| High | 2.7342 on 05/26/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -1.44% since 02/28/23 | +40.77% since 02/25/26 | +54.10% since 02/20/26 | ||
| Low | 2.2500 on 05/04/23 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 2.8286 on 04/12/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 11/28/22 | +58.14% since 11/25/25 | +72.08% since 11/21/25 | ||
| Low | 2.2463 on 12/12/22 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 2.8286 on 04/12/23 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||