Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB May '26 (RBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8539 +2.93%
on 03/23/26
3.3480 -12.26%
on 03/23/26
-0.1340 (-4.36%)
since 03/18/26
1-Month
2.2232 +32.13%
on 02/26/26
3.3480 -12.26%
on 03/23/26
+0.6846 (+30.39%)
since 02/25/26
3-Month
1.9328 +51.98%
on 01/05/26
3.3480 -12.26%
on 03/23/26
+0.9378 (+46.90%)
since 12/24/25
6-Month
1.9244 +52.64%
on 12/16/25
3.3480 -12.26%
on 03/23/26
+0.8295 (+39.35%)
since 09/25/25
YTD
1.9328 +51.98%
on 01/05/26
3.3480 -12.26%
on 03/23/26
+0.9698 (+49.29%)
since 12/31/25
52-Week
1.8749 +56.68%
on 04/09/25
3.3480 -12.26%
on 03/23/26
+0.8484 (+40.61%)
since 03/25/25
2-Year
1.8749 +56.68%
on 04/09/25
3.3480 -12.26%
on 03/23/26
+0.6606 (+29.01%)
since 03/25/24
3-Year
1.6656 +89.00%
on 01/05/26
3.4079 -7.63%
on 03/23/26
+0.4670 (+17.42%)
since 03/27/23
5-Year
1.6656 +89.00%
on 01/05/26
4.3260 -27.23%
on 06/06/22
+1.1257 (+55.66%)
since 03/29/21
10-Year
0.3760 +737.23%
on 03/01/20
4.3260 -27.23%
on 06/01/22
+1.7013 (+117.60%)
since 03/01/16
20-Year
0.3760 +737.23%
on 03/01/20
4.3260 -27.23%
on 06/01/22
+1.0800 (+52.22%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.8749
52-Wk High
3.3480
52-Week High 3.3480
Last Price 2.9307
Fibonacci 61.8% 2.7853
Fibonacci 50% 2.6114
Fibonacci 38.2% 2.4376
52-Week Low 1.8749

See More

RBK26 Daily Price Range

Day Low
2.9169
Day High
3.0117
Last Price: 2.9307
Daily Closing Range: 21.73%
Close to Close %Change: -5.30%
Close to Open %Change: -1.99%
High to Low %Change: +3.25%
Open to Previous %Change: -3.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -12.26%
1-Month 12 times -12.26%
3-Month 29 times -12.26%
6-Month 22 times -12.26%
YTD 31 times -12.26%
52-Week 27 times -12.26%
2-Year 16 times -12.26%
3-Year 6 times -7.63%
5-Year 28 times -27.23%
10-Year 21 times -27.23%
20-Year 13 times -27.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.93%
1-Month 1 time +32.13%
3-Month 3 times +51.98%
6-Month 10 times +52.64%
YTD 2 times +51.98%
52-Week 7 times +56.68%
2-Year 15 times +56.68%
3-Year 18 times +89.00%
5-Year 10 times +89.00%
10-Year 5 times +737.23%
20-Year 8 times +737.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.