Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1600 | 89.72 | 0.0000 | ||
| High | 3.1730 | 90.09 | 3.1640 | ||
| Low | 3.1555 | 89.57 | 3.1637 | ||
| Latest | 3.1559 | 89.80 | 3.1637s | ||
| Change | -0.0078 | -1.37 | +0.0945 | ||
| % Change | -0.25% | -1.50% | +3.08% | ||
| Volume | 254 | 2,735 | 0 | ||
| 20-Day Average Volume | 54,094 | 217,406 | 0 | ||
| Previous Close | 3.1637 | 91.17 | 3.0692 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 91.82 | 3.1238 | ||
| 20-Day Raw Stochastic | 57.20% | 41.94% | 62.05% | ||
| 20-Day Relative Strength | 58.69 | 54.24 | 58.91 | ||
| Weighted Alpha | +74.62 | +56.89 | +74.84 | ||
| Today's Opinion | 48% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/10/26 | +0.28% since 04/10/26 | +5.43% since 04/09/26 | ||
| Low | 2.9945 on 04/15/26 | 84.70 on 04/15/26 | 3.0370 on 04/10/26 | ||
| High | 3.2084 on 04/13/26 | 96.93 on 04/13/26 | 3.1640 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 03/17/26 | -1.98% since 03/17/26 | +7.11% since 03/16/26 | ||
| Low | 2.8539 on 03/23/26 | 81.64 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 3.3854 on 03/31/26 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +53.88% since 01/16/26 | +52.41% since 01/16/26 | +54.16% since 01/16/26 | ||
| Low | 2.0322 on 01/20/26 | 58.17 on 01/20/26 | 2.0663 on 01/22/26 | ||
| High | 3.3854 on 03/31/26 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +59.05% since 10/17/25 | +55.42% since 10/17/25 | +60.49% since 10/16/25 | ||
| Low | 1.9244 on 12/16/25 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.3854 on 03/31/26 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||