Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 78.04 | 3.0390 | ||
| High | 3.8232 | 79.70 | 3.1663 | ||
| Low | 3.6846 | 77.86 | 3.0390 | ||
| Latest | 3.7715s | 79.34 | 3.1663s | ||
| Change | +0.0304 | +1.20 | +0.1817 | ||
| % Change | +0.81% | +1.54% | +6.09% | ||
| Volume | 2,275 | 11,877 | 1 | ||
| 20-Day Average Volume | 37,979 | 233,828 | 0 | ||
| Previous Close | 3.7411 | 78.14 | 2.9846 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 72.79 | 2.9293 | ||
| 20-Day Raw Stochastic | 94.48% | 86.46% | 100.00% | ||
| 20-Day Relative Strength | 70.40 | 51.13 | 56.93 | ||
| Weighted Alpha | +125.02 | +26.47 | +63.73 | ||
| Today's Opinion | 100% Buy | Hold | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | +12.31% since 07/07/26 | +5.43% since 07/06/26 | ||
| Low | 3.3914 on 04/24/26 | 70.77 on 07/10/26 | 2.9539 on 07/07/26 | ||
| High | 3.8232 on 04/30/26 | 79.58 on 07/14/26 | 3.1663 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | -5.09% since 06/12/26 | +6.01% since 06/12/26 | ||
| Low | 2.8871 on 04/08/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.8232 on 04/30/26 | 81.00 on 06/15/26 | 3.1663 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | -3.23% since 04/14/26 | +11.09% since 04/13/26 | ||
| Low | 2.0736 on 02/03/26 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 3.8232 on 04/30/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +30.01% since 01/14/26 | +56.35% since 01/13/26 | ||
| Low | 1.9244 on 12/16/25 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 3.8232 on 04/30/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||