Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9970 | 88.49 | 0.0000 | ||
| High | 3.0117 | 89.57 | 3.1480 | ||
| Low | 2.9169 | 86.72 | 3.1480 | ||
| Latest | 2.9294 | 88.03 | 3.1480s | ||
| Change | -0.1652 | -4.32 | +0.1731 | ||
| % Change | -5.34% | -4.68% | +5.82% | ||
| Volume | 5,994 | 64,269 | 0 | ||
| 20-Day Average Volume | 82,181 | 460,220 | 0 | ||
| Previous Close | 3.0946 | 92.35 | 2.9749 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7811 | 85.64 | 2.7773 | ||
| 20-Day Raw Stochastic | 63.50% | 49.60% | 86.72% | ||
| 20-Day Relative Strength | 61.16 | 58.55 | 67.82 | ||
| Weighted Alpha | +56.40 | +38.10 | +72.25 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 03/18/26 | -7.51% since 03/18/26 | +0.79% since 03/17/26 | ||
| Low | 2.8539 on 03/23/26 | 84.37 on 03/23/26 | 2.9749 on 03/23/26 | ||
| High | 3.3480 on 03/23/26 | 101.67 on 03/23/26 | 3.2862 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +30.39% since 02/25/26 | +35.14% since 02/25/26 | +41.13% since 02/24/26 | ||
| Low | 2.2232 on 02/26/26 | 63.57 on 02/26/26 | 2.2458 on 02/25/26 | ||
| High | 3.3480 on 03/23/26 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +46.90% since 12/24/25 | +52.43% since 12/24/25 | +57.84% since 12/24/25 | ||
| Low | 1.9328 on 01/05/26 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 3.3480 on 03/23/26 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +39.35% since 09/25/25 | +39.54% since 09/25/25 | +49.56% since 09/24/25 | ||
| Low | 1.9244 on 12/16/25 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 3.3480 on 03/23/26 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||