Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLG26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.0023 | 58.35 | 0.0000 | ||
| High | 2.0128 | 58.88 | 1.6971 | ||
| Low | 1.9561 | 56.65 | 1.6971 | ||
| Latest | 1.9582s | 56.74s | 1.6971s | ||
| Change | -0.0415 | -1.61 | -0.0500 | ||
| % Change | -2.08% | -2.76% | -2.86% | ||
| Volume | 4,863 | 148,278 | 0 | ||
| 20-Day Average Volume | 7,428 | 178,761 | 0 | ||
| Previous Close | 1.9997 | 58.35 | 1.7471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0027 | 57.74 | 1.7668 | ||
| 20-Day Raw Stochastic | 22.35% | 35.37% | 8.61% | ||
| 20-Day Relative Strength | 41.31 | 44.13 | 38.01 | ||
| Weighted Alpha | -6.38 | -15.72 | -10.47 | ||
| Today's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 12/18/25 | +1.32% since 12/18/25 | -0.25% since 12/18/25 | ||
| Low | 1.9374 on 12/19/25 | 55.61 on 12/19/25 | 1.6971 on 12/26/25 | ||
| High | 2.0128 on 12/26/25 | 58.88 on 12/26/25 | 1.7471 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -3.74% since 11/26/25 | -2.88% since 11/26/25 | -7.13% since 11/26/25 | ||
| Low | 1.9244 on 12/16/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.0756 on 12/01/25 | 60.12 on 12/05/25 | 1.8690 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -8.03% since 09/26/25 | -11.91% since 09/26/25 | -11.68% since 09/26/25 | ||
| Low | 1.9244 on 12/16/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1333 on 11/11/25 | 64.20 on 09/29/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -3.30% since 06/26/25 | -7.62% since 06/26/25 | -5.73% since 06/26/25 | ||
| Low | 1.9244 on 12/16/25 | 54.89 on 12/16/25 | 1.6809 on 12/16/25 | ||
| High | 2.1611 on 07/30/25 | 66.78 on 07/30/25 | 1.9499 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||