Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 86.27 | 0.0000 | ||
| High | 3.8232 | 87.51 | 3.3479 | ||
| Low | 3.6846 | 85.80 | 3.3479 | ||
| Last | 3.7715s | 87.06s | 3.3479s | ||
| Change | +0.0304 | +0.23 | +0.0850 | ||
| Percent Change | +0.81% | +0.26% | +2.61% | ||
| Volume | 2,275 | 209,116 | 0 | ||
| 20-Day Average Volume | 37,979 | 175,305 | 0 | ||
| Previous | 3.7411 | 86.83 | 3.2629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 80.73 | 3.1271 | ||
| 20-Day Raw Stochastic | 94.48% | 95.68% | 100.00% | ||
| 20-Day Relative Strength | 70.40 | 60.73 | 61.88 | ||
| Weighted Alpha | +125.02 | +45.74 | +76.13 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | +6.86% since 08/14/26 | +5.14% since 08/14/26 | ||
| Low | 3.3914 on 04/24/26 | 80.80 on 08/17/26 | 3.2551 on 08/19/26 | ||
| High | 3.8232 on 04/30/26 | 87.69 on 08/20/26 | 3.3479 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | +6.03% since 07/21/26 | +3.77% since 07/21/26 | ||
| Low | 2.8871 on 04/08/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 3.8232 on 04/30/26 | 88.07 on 07/23/26 | 3.3479 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | +1.16% since 05/21/26 | +10.33% since 05/21/26 | ||
| Low | 2.0736 on 02/03/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.8232 on 04/30/26 | 88.54 on 05/22/26 | 3.3479 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +36.14% since 02/20/26 | +55.70% since 02/20/26 | ||
| Low | 1.9244 on 12/16/25 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 3.8232 on 04/30/26 | 91.27 on 05/18/26 | 3.3479 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||