Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 74.14 | 2.9950 | ||
| High | 3.8232 | 74.45 | 2.9950 | ||
| Low | 3.6846 | 72.48 | 2.9950 | ||
| Latest | 3.7715s | 73.41 | 2.9950 | ||
| Change | +0.0304 | -0.45 | +0.0080 | ||
| % Change | +0.81% | -0.61% | +0.27% | ||
| Volume | 2,275 | 105,752 | 1 | ||
| 20-Day Average Volume | 37,979 | 176,532 | 0 | ||
| Previous Close | 3.7411 | 73.86 | 2.9870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 84.31 | 3.0430 | ||
| 20-Day Raw Stochastic | 94.48% | 3.30% | 43.00% | ||
| 20-Day Relative Strength | 70.40 | 35.71 | 45.79 | ||
| Weighted Alpha | +125.02 | +16.19 | +53.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | -7.89% since 06/15/26 | +1.62% since 06/15/26 | ||
| Low | 3.3914 on 04/24/26 | 72.48 on 06/23/26 | 2.8805 on 06/16/26 | ||
| High | 3.8232 on 04/30/26 | 80.15 on 06/16/26 | 2.9950 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | -21.40% since 05/22/26 | -10.63% since 05/22/26 | ||
| Low | 2.8871 on 04/08/26 | 72.48 on 06/23/26 | 2.8805 on 06/16/26 | ||
| High | 3.8232 on 04/30/26 | 93.42 on 06/03/26 | 3.1468 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | -8.31% since 03/23/26 | +8.85% since 03/23/26 | ||
| Low | 2.0736 on 02/03/26 | 72.48 on 06/23/26 | 2.7873 on 03/25/26 | ||
| High | 3.8232 on 04/30/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +26.42% since 12/23/25 | +52.32% since 12/23/25 | ||
| Low | 1.9244 on 12/16/25 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 3.8232 on 04/30/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||