Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1468 | 63.10 | 0.0000 | ||
| High | 2.1849 | 64.58 | 1.9532 | ||
| Low | 2.1367 | 62.20 | 1.9532 | ||
| Latest | 2.1708s | 63.55s | 1.9532s | ||
| Change | +0.0158 | +0.26 | +0.0266 | ||
| % Change | +0.73% | +0.41% | +1.38% | ||
| Volume | 25,607 | 401,603 | 0 | ||
| 20-Day Average Volume | 19,473 | 378,793 | 0 | ||
| Previous Close | 2.1550 | 63.29 | 1.9266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1071 | 61.75 | 1.8752 | ||
| 20-Day Raw Stochastic | 86.92% | 67.44% | 92.49% | ||
| 20-Day Relative Strength | 58.86 | 56.95 | 58.85 | ||
| Weighted Alpha | +5.94 | -0.49 | +5.26 | ||
| Today's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/30/26 | -2.55% since 01/30/26 | +0.57% since 01/30/26 | ||
| Low | 2.0736 on 02/03/26 | 61.12 on 02/03/26 | 1.8510 on 02/02/26 | ||
| High | 2.1953 on 02/04/26 | 65.53 on 02/04/26 | 1.9652 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 01/06/26 | +11.61% since 01/06/26 | +13.16% since 01/06/26 | ||
| Low | 1.9471 on 01/07/26 | 55.65 on 01/07/26 | 1.7191 on 01/07/26 | ||
| High | 2.1953 on 02/04/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 11/06/25 | +7.55% since 11/06/25 | +2.88% since 11/06/25 | ||
| Low | 1.9244 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1953 on 02/04/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 08/06/25 | +2.77% since 08/06/25 | +5.77% since 08/06/25 | ||
| Low | 1.9244 on 12/16/25 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1953 on 02/04/26 | 66.48 on 01/29/26 | 1.9652 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||