Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 93.45 | 3.1440 | ||
| High | 3.8232 | 94.20 | 3.1443 | ||
| Low | 3.6846 | 93.45 | 3.1440 | ||
| Latest | 3.7715s | 94.10 | 3.1443s | ||
| Change | +0.0304 | +0.34 | +0.0596 | ||
| % Change | +0.81% | +0.36% | +1.93% | ||
| Volume | 2,275 | 2,405 | 1 | ||
| 20-Day Average Volume | 37,979 | 233,786 | 0 | ||
| Previous Close | 3.7411 | 93.76 | 3.0847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 95.03 | 3.3347 | ||
| 20-Day Raw Stochastic | 94.48% | 41.09% | 18.72% | ||
| 20-Day Relative Strength | 70.40 | 52.12 | 48.85 | ||
| Weighted Alpha | +125.02 | +64.20 | +67.25 | ||
| Today's Opinion | 100% Buy | Hold | 24% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | +5.97% since 05/27/26 | -0.08% since 05/26/26 | ||
| Low | 3.3914 on 04/24/26 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.8232 on 04/30/26 | 94.78 on 06/01/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | -2.66% since 05/01/26 | -8.34% since 05/01/26 | ||
| Low | 2.8871 on 04/08/26 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 3.8232 on 04/30/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | +33.31% since 03/03/26 | +34.71% since 03/02/26 | ||
| Low | 2.0736 on 02/03/26 | 69.14 on 03/04/26 | 2.3821 on 03/03/26 | ||
| High | 3.8232 on 04/30/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +61.05% since 12/03/25 | +56.65% since 12/02/25 | ||
| Low | 1.9244 on 12/16/25 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.8232 on 04/30/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||