Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 102.16 | 0.0000 | ||
| High | 3.8232 | 102.27 | 3.6977 | ||
| Low | 3.6846 | 100.77 | 3.6977 | ||
| Latest | 3.7715s | 101.03 | 3.6977s | ||
| Change | +0.0304 | -1.15 | +0.0979 | ||
| % Change | +0.81% | -1.13% | +2.72% | ||
| Volume | 2,532 | 10,030 | 0 | ||
| 20-Day Average Volume | 37,979 | 299,757 | 0 | ||
| Previous Close | 3.7411 | 102.18 | 3.5998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 96.97 | 3.3896 | ||
| 20-Day Raw Stochastic | 94.48% | 68.80% | 94.99% | ||
| 20-Day Relative Strength | 70.40 | 56.54 | 65.97 | ||
| Weighted Alpha | +125.02 | +78.91 | +112.17 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | +6.18% since 05/06/26 | +2.13% since 05/05/26 | ||
| Low | 3.3914 on 04/24/26 | 89.85 on 05/07/26 | 3.4560 on 05/07/26 | ||
| High | 3.8232 on 04/30/26 | 102.72 on 05/12/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | +8.62% since 04/13/26 | +25.13% since 04/10/26 | ||
| Low | 2.8871 on 04/08/26 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.8232 on 04/30/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | +61.87% since 02/13/26 | +72.75% since 02/12/26 | ||
| Low | 2.0736 on 02/03/26 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.8232 on 04/30/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +72.14% since 11/13/25 | +79.53% since 11/12/25 | ||
| Low | 1.9244 on 12/16/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.8232 on 04/30/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||