Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.7535 | 80.10 | 0.0000 | ||
| High | 3.8232 | 81.30 | 3.1142 | ||
| Low | 3.6846 | 78.78 | 3.1142 | ||
| Last | 3.7715s | 79.75 | 3.1142s | ||
| Change | +0.0304 | -4.92 | -0.0171 | ||
| Percent Change | +0.81% | -5.81% | -0.55% | ||
| Volume | 2,275 | 71,206 | 0 | ||
| 20-Day Average Volume | 37,979 | 279,737 | 0 | ||
| Previous | 3.7411 | 84.67 | 3.1313 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2756 | 80.61 | 3.0825 | ||
| 20-Day Raw Stochastic | 94.48% | 44.88% | 60.74% | ||
| 20-Day Relative Strength | 70.40 | 49.37 | 54.48 | ||
| Weighted Alpha | +125.02 | +29.93 | +62.70 | ||
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 04/23/26 | -3.43% since 07/27/26 | -4.23% since 07/24/26 | ||
| Low | 3.3914 on 04/24/26 | 77.78 on 07/28/26 | 3.1142 on 07/31/26 | ||
| High | 3.8232 on 04/30/26 | 86.87 on 07/31/26 | 3.2520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 03/30/26 | +16.21% since 07/02/26 | +14.03% since 06/30/26 | ||
| Low | 2.8871 on 04/08/26 | 67.82 on 07/06/26 | 2.7456 on 07/02/26 | ||
| High | 3.8232 on 04/30/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +73.35% since 01/30/26 | -8.71% since 05/01/26 | +0.38% since 04/30/26 | ||
| Low | 2.0736 on 02/03/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.8232 on 04/30/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +82.87% since 10/30/25 | +30.27% since 02/03/26 | +50.17% since 01/30/26 | ||
| Low | 1.9244 on 12/16/25 | 60.67 on 02/17/26 | 1.9988 on 02/02/26 | ||
| High | 3.8232 on 04/30/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||