Gasoline RBOB May '20 (RBK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK20 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.7349 | 98.00 | 2.8080 | ||
| High | 0.7960 | 119.48 | 2.8080 | ||
| Low | 0.6854 | 81.19 | 2.8080 | ||
| Latest | 0.6978s | 87.15 | 2.8080 | ||
| Change | -0.0294 | -3.75 | +0.0614 | ||
| % Change | -4.04% | -4.13% | +2.24% | ||
| Volume | 3,473 | 1,046,843 | 1 | ||
| 20-Day Average Volume | 39,646 | 486,180 | 0 | ||
| Previous Close | 0.7272 | 90.90 | 2.7466 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6741 | 69.42 | 2.3266 | ||
| 20-Day Raw Stochastic | 69.66% | 46.22% | 100.00% | ||
| 20-Day Relative Strength | 42.63 | 79.34 | 84.36 | ||
| Weighted Alpha | -55.48 | +35.81 | +53.54 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 04/23/20 | +24.16% since 03/02/26 | +18.47% since 03/02/26 | ||
| Low | 0.6050 on 04/24/20 | 70.41 on 03/03/26 | 2.4574 on 03/03/26 | ||
| High | 0.7960 on 04/30/20 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 03/30/20 | +37.76% since 02/09/26 | +27.63% since 02/09/26 | ||
| Low | 0.4723 on 04/22/20 | 61.76 on 02/17/26 | 2.1400 on 02/13/26 | ||
| High | 0.7960 on 04/30/20 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -58.46% since 01/30/20 | +52.80% since 12/09/25 | +39.03% since 12/09/25 | ||
| Low | 0.4605 on 03/23/20 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.7946 on 02/20/20 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -60.35% since 10/30/19 | +43.01% since 09/09/25 | +36.03% since 09/09/25 | ||
| Low | 0.4605 on 03/23/20 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.9924 on 01/08/20 | 119.48 on 03/09/26 | 2.8084 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||