Gasoline RBOB May '20 (RBK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK20 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.7349 | 58.40 | 0.0000 | ||
| High | 0.7960 | 59.77 | 1.7806 | ||
| Low | 0.6854 | 57.61 | 1.7806 | ||
| Latest | 0.6978s | 59.12s | 1.7806s | ||
| Change | -0.0294 | +1.36 | +0.0203 | ||
| % Change | -4.04% | +2.35% | +1.15% | ||
| Volume | 3,473 | 326,701 | 1 | ||
| 20-Day Average Volume | 39,646 | 234,412 | 0 | ||
| Previous Close | 0.7272 | 57.76 | 1.7603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6741 | 57.27 | 1.7276 | ||
| 20-Day Raw Stochastic | 69.66% | 86.68% | 100.00% | ||
| 20-Day Relative Strength | 42.63 | 53.47 | 51.71 | ||
| Weighted Alpha | -55.48 | -12.85 | -7.72 | ||
| Today's Opinion | 24% Sell | Hold | 16% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 04/23/20 | +3.14% since 01/02/26 | +4.85% since 01/02/26 | ||
| Low | 0.6050 on 04/24/20 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 0.7960 on 04/30/20 | 59.77 on 01/09/26 | 1.7806 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 03/30/20 | +1.79% since 12/09/25 | -0.67% since 12/09/25 | ||
| Low | 0.4723 on 04/22/20 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 0.7960 on 04/30/20 | 59.77 on 01/09/26 | 1.7857 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -58.46% since 01/30/20 | -2.44% since 10/09/25 | -2.32% since 10/09/25 | ||
| Low | 0.4605 on 03/23/20 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7946 on 02/20/20 | 61.25 on 10/24/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -60.35% since 10/30/19 | -6.82% since 07/09/25 | -5.29% since 07/09/25 | ||
| Low | 0.4605 on 03/23/20 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9924 on 01/08/20 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||