Gasoline RBOB May '17 (RBK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK17 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5553 | 66.72 | 0.0000 | ||
| High | 1.5831 | 67.03 | 2.0066 | ||
| Low | 1.5382 | 65.81 | 2.0066 | ||
| Latest | 1.5480s | 66.08 | 2.0066s | ||
| Change | -0.0020 | -0.32 | +0.0386 | ||
| % Change | -0.13% | -0.48% | +1.96% | ||
| Volume | 6,356 | 86,132 | 1 | ||
| 20-Day Average Volume | 50,464 | 224,098 | 0 | ||
| Previous Close | 1.5500 | 66.40 | 1.9680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6820 | 63.47 | 1.9222 | ||
| 20-Day Raw Stochastic | 4.21% | 88.31% | 100.00% | ||
| 20-Day Relative Strength | 30.73 | 60.83 | 60.43 | ||
| Weighted Alpha | -6.10 | +5.51 | +9.30 | ||
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 04/21/17 | +5.55% since 02/12/26 | +1.40% since 02/11/26 | ||
| Low | 1.5382 on 04/28/17 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.6554 on 04/24/17 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 03/28/17 | +10.05% since 01/20/26 | +10.63% since 01/16/26 | ||
| Low | 1.5382 on 04/28/17 | 58.80 on 01/22/26 | 1.8382 on 01/26/26 | ||
| High | 1.7710 on 04/12/17 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -13.36% since 01/27/17 | +13.33% since 11/20/25 | +7.56% since 11/19/25 | ||
| Low | 1.5382 on 04/28/17 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.8278 on 02/10/17 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.58% since 10/28/16 | +7.08% since 08/20/25 | +9.49% since 08/19/25 | ||
| Low | 1.5237 on 11/14/16 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.9066 on 01/03/17 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||