Gasoline RBOB May '14 (RBK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK14 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0589 | 56.68 | 0.0000 | ||
| High | 3.0605 | 56.70 | 1.7323 | ||
| Low | 2.9924 | 56.52 | 1.7323 | ||
| Latest | 3.0077s | 56.63 | 1.7323s | ||
| Change | -0.0557 | -0.19 | -0.0198 | ||
| % Change | -1.82% | -0.33% | -1.13% | ||
| Volume | 8,896 | 2,575 | 0 | ||
| 20-Day Average Volume | 50,315 | 251,525 | 0 | ||
| Previous Close | 3.0634 | 56.82 | 1.7521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0187 | 58.59 | 1.8216 | ||
| 20-Day Raw Stochastic | 63.46% | 5.39% | 0.00% | ||
| 20-Day Relative Strength | 52.26 | 40.06 | 37.54 | ||
| Weighted Alpha | +10.02 | -15.94 | -7.38 | ||
| Today's Opinion | 16% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/23/14 | -2.76% since 12/09/25 | -3.66% since 12/08/25 | ||
| Low | 2.9924 on 04/30/14 | 56.40 on 12/15/25 | 1.7323 on 12/15/25 | ||
| High | 3.1128 on 04/24/14 | 59.05 on 12/10/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.42% since 03/28/14 | -5.52% since 11/14/25 | -10.39% since 11/14/25 | ||
| Low | 2.8252 on 04/02/14 | 56.40 on 12/15/25 | 1.7323 on 12/15/25 | ||
| High | 3.1128 on 04/24/14 | 60.85 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +5.44% since 01/30/14 | -10.94% since 09/16/25 | -7.82% since 09/15/25 | ||
| Low | 2.7800 on 02/03/14 | 55.99 on 10/20/25 | 1.7323 on 12/15/25 | ||
| High | 3.1128 on 04/24/14 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 10/30/13 | -14.18% since 06/16/25 | -9.64% since 06/13/25 | ||
| Low | 2.7012 on 11/07/13 | 55.99 on 10/20/25 | 1.7323 on 12/15/25 | ||
| High | 3.1128 on 04/24/14 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||