Gasoline RBOB May '14 (RBK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK14 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0589 | 96.62 | 0.0000 | ||
| High | 3.0605 | 97.85 | 3.4621 | ||
| Low | 2.9924 | 93.63 | 3.4621 | ||
| Latest | 3.0077s | 94.93 | 3.4621s | ||
| Change | -0.0557 | -0.92 | +0.1042 | ||
| % Change | -1.82% | -0.96% | +3.10% | ||
| Volume | 8,896 | 168,444 | 1 | ||
| 20-Day Average Volume | 50,315 | 262,928 | 0 | ||
| Previous Close | 3.0634 | 95.85 | 3.3579 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0187 | 92.07 | 3.1658 | ||
| 20-Day Raw Stochastic | 63.46% | 72.84% | 100.00% | ||
| 20-Day Relative Strength | 52.26 | 57.32 | 64.32 | ||
| Weighted Alpha | +10.02 | +68.14 | +96.29 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/23/14 | +15.20% since 04/17/26 | +9.43% since 04/16/26 | ||
| Low | 2.9924 on 04/30/14 | 85.45 on 04/20/26 | 3.0048 on 04/17/26 | ||
| High | 3.1128 on 04/24/14 | 98.39 on 04/23/26 | 3.4621 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 03/28/14 | +6.01% since 03/24/26 | +18.27% since 03/23/26 | ||
| Low | 2.8252 on 04/02/14 | 78.97 on 04/17/26 | 2.9602 on 03/25/26 | ||
| High | 3.1128 on 04/24/14 | 101.17 on 04/07/26 | 3.4621 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 01/30/14 | +57.57% since 01/23/26 | +65.50% since 01/23/26 | ||
| Low | 2.7800 on 02/03/14 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 3.1128 on 04/24/14 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 10/30/13 | +58.49% since 10/24/25 | +67.70% since 10/23/25 | ||
| Low | 2.7012 on 11/07/13 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.1128 on 04/24/14 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||