Gasoline RBOB May '14 (RBK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK14 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0589 | 97.71 | 3.6190 | ||
| High | 3.0605 | 100.94 | 3.6190 | ||
| Low | 2.9924 | 97.23 | 3.6057 | ||
| Latest | 3.0077s | 100.93 | 3.6057s | ||
| Change | -0.0557 | +4.01 | -0.0130 | ||
| % Change | -1.82% | +4.14% | -0.36% | ||
| Volume | 8,896 | 121,183 | 1 | ||
| 20-Day Average Volume | 50,315 | 156,958 | 0 | ||
| Previous Close | 3.0634 | 96.92 | 3.6187 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0187 | 94.07 | 3.4460 | ||
| 20-Day Raw Stochastic | 63.46% | 83.58% | 83.62% | ||
| 20-Day Relative Strength | 52.26 | 60.39 | 62.20 | ||
| Weighted Alpha | +10.02 | +85.71 | +104.99 | ||
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 04/23/14 | +9.25% since 05/08/26 | +4.33% since 05/07/26 | ||
| Low | 2.9924 on 04/30/14 | 92.84 on 05/11/26 | 3.5267 on 05/08/26 | ||
| High | 3.1128 on 04/24/14 | 100.94 on 05/15/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 03/28/14 | +17.69% since 04/15/26 | +21.39% since 04/14/26 | ||
| Low | 2.8252 on 04/02/14 | 77.22 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.1128 on 04/24/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.44% since 01/30/14 | +61.48% since 02/13/26 | +68.66% since 02/13/26 | ||
| Low | 2.7800 on 02/03/14 | 61.22 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.1128 on 04/24/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 10/30/13 | +68.11% since 11/14/25 | +72.27% since 11/14/25 | ||
| Low | 2.7012 on 11/07/13 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.1128 on 04/24/14 | 103.78 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||