Gasoline RBOB May '13 (RBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK13 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8233 | 57.50 | 0.0000 | ||
| High | 2.8295 | 57.80 | 1.7521 | ||
| Low | 2.7800 | 57.38 | 1.7520 | ||
| Latest | 2.8010s | 57.52 | 1.7521s | ||
| Change | -0.0265 | +0.08 | -0.0077 | ||
| % Change | -0.94% | +0.14% | -0.44% | ||
| Volume | 7,002 | 13,561 | 0 | ||
| 20-Day Average Volume | 49,115 | 249,899 | 0 | ||
| Previous Close | 2.8275 | 57.44 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8167 | 58.78 | 1.8316 | ||
| 20-Day Raw Stochastic | 28.39% | 13.80% | 0.06% | ||
| 20-Day Relative Strength | 41.04 | 43.10 | 39.51 | ||
| Weighted Alpha | -2.05 | -14.08 | -7.69 | ||
| Today's Opinion | 40% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/23/13 | -2.28% since 12/08/25 | -4.47% since 12/05/25 | ||
| Low | 2.7073 on 04/24/13 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.8379 on 04/26/13 | 59.17 on 12/09/25 | 1.8270 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -9.95% since 03/28/13 | -4.02% since 11/14/25 | -7.21% since 11/12/25 | ||
| Low | 2.7025 on 04/18/13 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 3.1425 on 04/01/13 | 60.85 on 11/18/25 | 1.9332 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -10.70% since 01/30/13 | -8.08% since 09/15/25 | -5.81% since 09/12/25 | ||
| Low | 2.7025 on 04/18/13 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 3.3037 on 02/19/13 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 10/30/12 | -12.84% since 06/13/25 | -4.97% since 06/12/25 | ||
| Low | 2.7025 on 04/18/13 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 3.3037 on 02/19/13 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||