Gasoline RBOB May '13 (RBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK13 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.8233 | 58.94 | 0.0000 | ||
| High | 2.8295 | 60.51 | 1.7852 | ||
| Low | 2.7800 | 58.53 | 1.7852 | ||
| Latest | 2.8010s | 60.08 | 1.7852s | ||
| Change | -0.0265 | +0.74 | +0.0014 | ||
| % Change | -0.94% | +1.25% | +0.08% | ||
| Volume | 7,002 | 309,869 | 0 | ||
| 20-Day Average Volume | 49,115 | 201,661 | 0 | ||
| Previous Close | 2.8275 | 59.34 | 1.7838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8167 | 58.27 | 1.7465 | ||
| 20-Day Raw Stochastic | 28.39% | 73.73% | 66.74% | ||
| 20-Day Relative Strength | 41.04 | 55.79 | 51.27 | ||
| Weighted Alpha | -2.05 | -8.66 | -7.64 | ||
| Today's Opinion | 40% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 04/23/13 | +1.89% since 01/12/26 | +0.26% since 01/09/26 | ||
| Low | 2.7073 on 04/24/13 | 58.53 on 01/20/26 | 1.7838 on 01/15/26 | ||
| High | 2.8379 on 04/26/13 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 03/28/13 | +7.24% since 12/19/25 | +5.93% since 12/16/25 | ||
| Low | 2.7025 on 04/18/13 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 3.1425 on 04/01/13 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.70% since 01/30/13 | +5.66% since 10/20/25 | +2.39% since 10/16/25 | ||
| Low | 2.7025 on 04/18/13 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.3037 on 02/19/13 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.16% since 10/30/12 | -4.58% since 07/18/25 | -3.75% since 07/16/25 | ||
| Low | 2.7025 on 04/18/13 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 3.3037 on 02/19/13 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||