Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Apr '26 (RBJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9127 +13.72%
on 03/25/26
3.3996 -2.57%
on 03/30/26
+0.1643 (+5.22%)
since 03/24/26
1-Month
2.3274 +42.32%
on 03/02/26
3.4079 -2.81%
on 03/23/26
+1.0268 (+44.93%)
since 02/27/26
3-Month
1.9278 +71.82%
on 01/05/26
3.4079 -2.81%
on 03/23/26
+1.3605 (+69.70%)
since 12/26/25
6-Month
1.9184 +72.66%
on 12/16/25
3.4079 -2.81%
on 03/23/26
+1.1835 (+55.59%)
since 09/26/25
YTD
1.9278 +71.82%
on 01/05/26
3.4079 -2.81%
on 03/23/26
+1.3507 (+68.86%)
since 12/31/25
52-Week
1.8548 +78.58%
on 04/09/25
3.4079 -2.81%
on 03/23/26
+1.2152 (+57.95%)
since 03/28/25
2-Year
1.8548 +78.58%
on 04/09/25
3.4079 -2.81%
on 03/23/26
+1.0318 (+45.24%)
since 03/28/24
3-Year
1.6656 +85.60%
on 01/05/26
3.4079 -9.29%
on 03/23/26
+0.2781 (+9.89%)
since 04/03/23
5-Year
1.6656 +85.60%
on 01/05/26
4.3260 -28.54%
on 06/06/22
+1.1293 (+57.56%)
since 04/05/21
10-Year
0.3760 +780.93%
on 03/01/20
4.3260 -23.43%
on 06/01/22
+1.8656 (+128.96%)
since 03/01/16
20-Year
0.3760 +780.93%
on 03/01/20
4.3260 -23.43%
on 06/01/22
+1.2443 (+60.17%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.8548
52-Wk High
3.4079
52-Week High 3.4079
Last Price 3.3123s
Fibonacci 61.8% 2.8146
Fibonacci 50% 2.6314
Fibonacci 38.2% 2.4481
52-Week Low 1.8548

See More

RBJ26 Daily Price Range

Day Low
3.2663
Day High
3.3990
Last Price: 3.3123s
Daily Closing Range: 34.66%
Close to Close %Change: -1.17%
Close to Open %Change: -2.55%
High to Low %Change: +4.06%
Open to Previous %Change: +1.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.57%
1-Month 10 times -2.81%
3-Month 30 times -2.81%
6-Month 22 times -2.81%
YTD 31 times -2.81%
52-Week 23 times -2.81%
2-Year 14 times -2.81%
3-Year 5 times -9.29%
5-Year 27 times -28.54%
10-Year 21 times -23.43%
20-Year 13 times -23.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +13.72%
1-Month 1 time +42.32%
3-Month 3 times +71.82%
6-Month 9 times +72.66%
YTD 2 times +71.82%
52-Week 6 times +78.58%
2-Year 19 times +78.58%
3-Year 18 times +85.60%
5-Year 11 times +85.60%
10-Year 5 times +780.93%
20-Year 8 times +780.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.