Gasoline RBOB Apr '26 (RBJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3990 | 96.78 | 3.0059 | ||
| High | 3.3990 | 98.38 | 3.0059 | ||
| Low | 3.2663 | 96.25 | 3.0059 | ||
| Latest | 3.3123s | 97.32 | 3.0059s | ||
| Change | -0.0392 | +2.91 | unch | ||
| % Change | -1.17% | +3.08% | unch | ||
| Volume | 2,319 | 62,621 | 1 | ||
| 20-Day Average Volume | 51,248 | 437,881 | 0 | ||
| Previous Close | 3.3515 | 94.41 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9995 | 98.35 | 3.1037 | ||
| 20-Day Raw Stochastic | 90.02% | 40.65% | 21.81% | ||
| 20-Day Relative Strength | 67.63 | 56.49 | 55.38 | ||
| Weighted Alpha | +91.98 | +66.85 | +67.22 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 03/24/26 | -2.23% since 04/01/26 | -2.77% since 04/01/26 | ||
| Low | 2.9127 on 03/25/26 | 91.03 on 04/08/26 | 3.0059 on 04/09/26 | ||
| High | 3.3996 on 03/30/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +44.93% since 02/27/26 | +7.01% since 03/09/26 | +8.76% since 03/09/26 | ||
| Low | 2.3274 on 03/02/26 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 3.4079 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 12/26/25 | +66.85% since 01/09/26 | +47.57% since 01/09/26 | ||
| Low | 1.9278 on 01/05/26 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 3.4079 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +55.59% since 09/26/25 | +61.67% since 10/09/25 | +47.17% since 10/09/25 | ||
| Low | 1.9184 on 12/16/25 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.4079 on 03/23/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||