Gasoline RBOB Apr '26 (RBJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ26 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.3990 | 92.55 | 0.0000 | ||
| High | 3.3990 | 92.83 | 3.3959 | ||
| Low | 3.2663 | 87.68 | 3.3959 | ||
| Latest | 3.3123s | 89.31s | 3.3959s | ||
| Change | -0.0392 | -2.88 | -0.1005 | ||
| % Change | -1.17% | -3.12% | -2.87% | ||
| Volume | 1,949 | 336,373 | 0 | ||
| 20-Day Average Volume | 51,248 | 238,437 | 0 | ||
| Previous Close | 3.3515 | 92.19 | 3.4964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9995 | 76.61 | 3.1521 | ||
| 20-Day Raw Stochastic | 90.02% | 84.12% | 85.01% | ||
| 20-Day Relative Strength | 67.63 | 62.56 | 61.15 | ||
| Weighted Alpha | +91.98 | +51.13 | +79.60 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 03/24/26 | +9.21% since 07/17/26 | +0.09% since 07/17/26 | ||
| Low | 2.9127 on 03/25/26 | 79.58 on 07/20/26 | 3.3890 on 07/20/26 | ||
| High | 3.3996 on 03/30/26 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +44.93% since 02/27/26 | +27.71% since 06/24/26 | +21.65% since 06/24/26 | ||
| Low | 2.3274 on 03/02/26 | 67.12 on 07/02/26 | 2.8259 on 06/26/26 | ||
| High | 3.4079 on 03/23/26 | 93.50 on 07/23/26 | 3.4964 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +69.70% since 12/26/25 | +7.98% since 04/24/26 | +11.48% since 04/24/26 | ||
| Low | 1.9278 on 01/05/26 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.4079 on 03/23/26 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +55.59% since 09/26/25 | +48.90% since 01/23/26 | +66.83% since 01/23/26 | ||
| Low | 1.9184 on 12/16/25 | 59.31 on 02/03/26 | 2.0202 on 01/26/26 | ||
| High | 3.4079 on 03/23/26 | 95.30 on 05/18/26 | 3.4964 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||