Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Apr '22 (RBJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.0551 +4.40%
on 03/29/22
3.4743 -8.19%
on 03/25/22
-0.2001 (-5.90%)
since 03/24/22
1-Month
2.8861 +10.52%
on 03/15/22
3.8904 -18.01%
on 03/07/22
+0.2571 (+8.77%)
since 02/28/22
3-Month
2.3176 +37.63%
on 12/31/21
3.8904 -18.01%
on 03/07/22
+0.8372 (+35.59%)
since 12/28/21
6-Month
1.9883 +60.42%
on 12/02/21
3.8904 -18.01%
on 03/07/22
+0.9700 (+43.70%)
since 09/28/21
YTD
2.3179 +37.61%
on 01/03/22
3.8904 -18.01%
on 03/07/22
+0.8582 (+36.81%)
since 12/31/21
52-Week
1.8400 +73.35%
on 04/07/21
3.8904 -18.01%
on 03/07/22
+1.3318 (+71.69%)
since 03/26/21
2-Year
0.9868 +223.23%
on 04/21/20
3.8904 -18.01%
on 03/07/22
+2.0962 (+191.71%)
since 03/27/20
3-Year
0.3760 +738.70%
on 03/23/20
3.8904 -18.94%
on 03/07/22
+1.1848 (+60.18%)
since 04/01/19
5-Year
0.3760 +738.70%
on 03/23/20
3.8904 -18.94%
on 03/07/22
+1.4073 (+80.59%)
since 04/03/17
10-Year
0.3760 +748.30%
on 03/01/20
3.8904 -18.01%
on 03/01/22
-0.1185 (-3.58%)
since 03/01/12
20-Year
0.3760 +748.30%
on 03/01/20
3.8904 -18.01%
on 03/01/22
+2.2438 (+237.24%)
since 05/01/01

52-Week Key Points

52-Wk Low
1.8400
52-Wk High
3.8904
52-Week High 3.8904
Last Price 3.1896s
Fibonacci 61.8% 3.1071
Fibonacci 50% 2.8652
Fibonacci 38.2% 2.6233
52-Week Low 1.8400

See More

RBJ22 Daily Price Range

Day Low
3.1700
Day High
3.2607
Last Price: 3.1896s
Daily Closing Range: N/A
Close to Close %Change: -4.07%
Close to Open %Change: -0.82%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.19%
1-Month 5 times -18.01%
3-Month 31 times -18.01%
6-Month 35 times -18.01%
YTD 30 times -18.01%
52-Week 65 times -18.01%
2-Year 120 times -18.01%
3-Year 25 times -18.94%
5-Year 30 times -18.94%
10-Year 2 times -18.01%
20-Year 21 times -18.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.40%
1-Month 2 times +10.52%
3-Month 2 times +37.63%
6-Month 4 times +60.42%
YTD 1 time +37.61%
52-Week 4 times +73.35%
2-Year 4 times +223.23%
3-Year 13 times +738.70%
5-Year 14 times +738.70%
10-Year 13 times +748.30%
20-Year 6 times +748.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.