Gasoline RBOB Apr '15 (RBJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ15 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7960 | 64.97 | 1.9140 | ||
| High | 1.7962 | 66.27 | 1.9680 | ||
| Low | 1.7510 | 64.77 | 1.9140 | ||
| Latest | 1.7800s | 66.17 | 1.9680s | ||
| Change | -0.0206 | +1.12 | +0.0536 | ||
| % Change | -1.14% | +1.72% | +2.80% | ||
| Volume | 5,555 | 77,541 | 1 | ||
| 20-Day Average Volume | 39,389 | 207,618 | 0 | ||
| Previous Close | 1.8006 | 65.05 | 1.9144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8158 | 63.09 | 1.9159 | ||
| 20-Day Raw Stochastic | 34.61% | 94.38% | 87.82% | ||
| 20-Day Relative Strength | 47.37 | 60.62 | 57.74 | ||
| Weighted Alpha | -37.16 | +4.90 | +6.44 | ||
| Today's Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 03/24/15 | +2.16% since 02/11/26 | +0.45% since 02/10/26 | ||
| Low | 1.7510 on 03/31/15 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.9024 on 03/26/15 | 66.27 on 02/19/26 | 1.9789 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 02/27/15 | +11.23% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 1.6925 on 03/17/15 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 1.9779 on 03/02/15 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 12/26/14 | +12.33% since 11/19/25 | +2.36% since 11/18/25 | ||
| Low | 1.4965 on 01/13/15 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.9893 on 02/27/15 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -32.50% since 09/26/14 | +8.18% since 08/19/25 | +6.33% since 08/18/25 | ||
| Low | 1.4965 on 01/13/15 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.6601 on 09/30/14 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||