Gasoline RBOB Apr '14 (RBJ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBJ14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9305 | 91.28 | 0.0000 | ||
| High | 2.9333 | 91.55 | 3.0706 | ||
| Low | 2.8934 | 88.70 | 3.0706 | ||
| Latest | 2.9110s | 89.50 | 3.0706s | ||
| Change | -0.0265 | -1.80 | +0.0247 | ||
| % Change | -0.90% | -1.97% | +0.81% | ||
| Volume | 8,020 | 47,255 | 0 | ||
| 20-Day Average Volume | 39,553 | 247,432 | 0 | ||
| Previous Close | 2.9375 | 91.30 | 3.0459 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9270 | 94.90 | 3.2766 | ||
| 20-Day Raw Stochastic | 33.22% | 16.07% | 6.17% | ||
| 20-Day Relative Strength | 48.86 | 47.32 | 46.69 | ||
| Weighted Alpha | +5.60 | +47.42 | +55.05 | ||
| Today's Opinion | 8% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 03/24/14 | -4.67% since 06/02/26 | -0.46% since 06/01/26 | ||
| Low | 2.8674 on 03/25/14 | 88.70 on 06/09/26 | 3.0383 on 06/04/26 | ||
| High | 2.9526 on 03/28/14 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 02/28/14 | -2.63% since 05/08/26 | -8.60% since 05/08/26 | ||
| Low | 2.8521 on 03/20/14 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 3.0538 on 03/03/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.32% since 12/27/13 | +8.67% since 03/09/26 | +19.83% since 03/06/26 | ||
| Low | 2.7831 on 02/03/14 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 3.0538 on 03/03/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 09/27/13 | +54.29% since 12/09/25 | +53.88% since 12/08/25 | ||
| Low | 2.6977 on 11/07/13 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.0538 on 03/03/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||