Gasoline RBOB Mar '25 (RBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH25 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9857 | 88.50 | 0.0000 | ||
| High | 1.9857 | 94.78 | 3.0344 | ||
| Low | 1.9635 | 88.45 | 3.0344 | ||
| Latest | 1.9703s | 91.94 | 3.0344s | ||
| Change | -0.0263 | +4.58 | -0.0665 | ||
| % Change | -1.32% | +5.24% | -2.14% | ||
| Volume | 3,486 | 251,982 | 0 | ||
| 20-Day Average Volume | 51,664 | 236,353 | 0 | ||
| Previous Close | 1.9966 | 87.36 | 3.1009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0614 | 95.63 | 3.3734 | ||
| 20-Day Raw Stochastic | 17.38% | 32.23% | 0.00% | ||
| 20-Day Relative Strength | 41.44 | 50.49 | 45.07 | ||
| Weighted Alpha | -6.81 | +60.22 | +64.82 | ||
| Today's Opinion | 48% Sell | Hold | 24% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 02/21/25 | -4.47% since 05/22/26 | -7.37% since 05/21/26 | ||
| Low | 1.9287 on 02/26/25 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 2.0404 on 02/24/25 | 94.78 on 06/01/26 | 3.3514 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 01/28/25 | -4.41% since 05/01/26 | -11.51% since 04/29/26 | ||
| Low | 1.9287 on 02/26/25 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.1681 on 02/03/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 11/27/24 | +39.44% since 02/27/26 | +34.23% since 02/27/26 | ||
| Low | 1.9235 on 12/06/24 | 67.76 on 03/02/26 | 2.3342 on 03/02/26 | ||
| High | 2.2025 on 01/16/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 08/28/24 | +56.75% since 12/01/25 | +51.99% since 11/28/25 | ||
| Low | 1.8332 on 09/10/24 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.2025 on 01/16/25 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||