Gasoline RBOB Mar '19 (RBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH19 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6298 | 94.46 | 3.1270 | ||
| High | 1.6490 | 98.75 | 3.2862 | ||
| Low | 1.6172 | 92.47 | 3.1270 | ||
| Latest | 1.6293s | 98.23s | 3.2862s | ||
| Change | -0.0047 | +2.68 | +0.1591 | ||
| % Change | -0.29% | +2.80% | +5.09% | ||
| Volume | 4,571 | 420,146 | 1 | ||
| 20-Day Average Volume | 65,189 | 422,457 | 0 | ||
| Previous Close | 1.6340 | 95.55 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5090 | 82.05 | 2.6951 | ||
| 20-Day Raw Stochastic | 92.84% | 69.54% | 100.00% | ||
| 20-Day Relative Strength | 62.14 | 73.07 | 80.44 | ||
| Weighted Alpha | -5.36 | +62.30 | +85.99 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/21/19 | +1.44% since 03/13/26 | +8.05% since 03/13/26 | ||
| Low | 1.5405 on 02/26/19 | 91.45 on 03/18/26 | 3.0003 on 03/16/26 | ||
| High | 1.6490 on 02/28/19 | 100.48 on 03/19/26 | 3.2862 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/28/19 | +48.29% since 02/20/26 | +46.48% since 02/20/26 | ||
| Low | 1.3432 on 01/29/19 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 1.6490 on 02/28/19 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/28/18 | +74.51% since 12/19/25 | +68.29% since 12/19/25 | ||
| Low | 1.2424 on 12/26/18 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 1.6490 on 02/28/19 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/28/18 | +60.09% since 09/19/25 | +59.76% since 09/19/25 | ||
| Low | 1.2424 on 12/26/18 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.1730 on 10/03/18 | 113.41 on 03/09/26 | 3.2862 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||