Gasoline RBOB Mar '19 (RBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH19 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6298 | 66.72 | 0.0000 | ||
| High | 1.6490 | 67.03 | 2.0066 | ||
| Low | 1.6172 | 65.81 | 2.0066 | ||
| Latest | 1.6293s | 66.30 | 2.0066s | ||
| Change | -0.0047 | -0.10 | +0.0386 | ||
| % Change | -0.29% | -0.15% | +1.96% | ||
| Volume | 4,571 | 129,165 | 1 | ||
| 20-Day Average Volume | 65,189 | 225,500 | 0 | ||
| Previous Close | 1.6340 | 66.40 | 1.9680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5090 | 63.46 | 1.9222 | ||
| 20-Day Raw Stochastic | 92.84% | 86.88% | 100.00% | ||
| 20-Day Relative Strength | 62.14 | 60.51 | 60.43 | ||
| Weighted Alpha | -5.36 | +5.27 | +9.30 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/21/19 | +5.38% since 02/12/26 | +1.40% since 02/11/26 | ||
| Low | 1.5405 on 02/26/19 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.6490 on 02/28/19 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/28/19 | +9.87% since 01/20/26 | +10.63% since 01/16/26 | ||
| Low | 1.3432 on 01/29/19 | 58.80 on 01/22/26 | 1.8382 on 01/26/26 | ||
| High | 1.6490 on 02/28/19 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/28/18 | +13.14% since 11/20/25 | +7.56% since 11/19/25 | ||
| Low | 1.2424 on 12/26/18 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.6490 on 02/28/19 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/28/18 | +6.90% since 08/20/25 | +9.49% since 08/19/25 | ||
| Low | 1.2424 on 12/26/18 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.1730 on 10/03/18 | 67.03 on 02/20/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||