Gasoline RBOB Mar '19 (RBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH19 | CLU26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6298 | 78.96 | 0.0000 | ||
| High | 1.6490 | 80.13 | 3.2273 | ||
| Low | 1.6172 | 77.77 | 3.2270 | ||
| Latest | 1.6293s | 79.01 | 3.2273s | ||
| Change | -0.0047 | +0.33 | +0.0610 | ||
| % Change | -0.29% | +0.42% | +1.93% | ||
| Volume | 4,571 | 156,103 | 1 | ||
| 20-Day Average Volume | 65,189 | 171,526 | 0 | ||
| Previous Close | 1.6340 | 78.68 | 3.1663 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5090 | 72.42 | 2.9413 | ||
| 20-Day Raw Stochastic | 92.84% | 86.29% | 100.00% | ||
| 20-Day Relative Strength | 62.14 | 52.40 | 58.86 | ||
| Weighted Alpha | -5.36 | +27.08 | +68.01 | ||
| Today's Opinion | 64% Buy | Hold | 80% Buy | ||
| Previous Opinion | 64% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/21/19 | +7.41% since 07/08/26 | +9.26% since 07/07/26 | ||
| Low | 1.5405 on 02/26/19 | 70.68 on 07/10/26 | 2.9846 on 07/10/26 | ||
| High | 1.6490 on 02/28/19 | 80.54 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/28/19 | +0.68% since 06/15/26 | +8.06% since 06/12/26 | ||
| Low | 1.3432 on 01/29/19 | 67.12 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 1.6490 on 02/28/19 | 80.54 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/28/18 | -1.91% since 04/15/26 | +15.64% since 04/14/26 | ||
| Low | 1.2424 on 12/26/18 | 67.12 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 1.6490 on 02/28/19 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/28/18 | +34.76% since 01/15/26 | +57.91% since 01/14/26 | ||
| Low | 1.2424 on 12/26/18 | 57.92 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 2.1730 on 10/03/18 | 95.30 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||