Gasoline RBOB Mar '19 (RBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH19 | CLV26 | QUV26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6298 | 85.03 | 0.0000 | ||
| High | 1.6490 | 85.84 | 2.9688 | ||
| Low | 1.6172 | 84.20 | 2.9688 | ||
| Last | 1.6293s | 84.31 | 2.9688s | ||
| Change | -0.0047 | -0.70 | -0.0780 | ||
| Percent Change | -0.29% | -0.82% | -2.56% | ||
| Volume | 4,571 | 19,689 | 0 | ||
| 20-Day Average Volume | 65,189 | 169,028 | 0 | ||
| Previous | 1.6340 | 85.01 | 3.0468 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5090 | 81.33 | 2.8592 | ||
| 20-Day Raw Stochastic | 92.84% | 76.83% | 82.49% | ||
| 20-Day Relative Strength | 62.14 | 55.85 | 57.48 | ||
| Weighted Alpha | -5.36 | +39.18 | +65.88 | ||
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/21/19 | +0.30% since 08/18/26 | -0.30% since 08/17/26 | ||
| Low | 1.5405 on 02/26/19 | 83.45 on 08/19/26 | 2.9688 on 08/24/26 | ||
| High | 1.6490 on 02/28/19 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/28/19 | -0.99% since 07/24/26 | +0.48% since 07/24/26 | ||
| Low | 1.3432 on 01/29/19 | 73.10 on 08/05/26 | 2.6003 on 08/05/26 | ||
| High | 1.6490 on 02/28/19 | 87.69 on 08/20/26 | 3.0470 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/28/18 | -2.32% since 05/22/26 | +5.15% since 05/22/26 | ||
| Low | 1.2424 on 12/26/18 | 67.12 on 07/02/26 | 2.4287 on 06/26/26 | ||
| High | 1.6490 on 02/28/19 | 88.07 on 07/23/26 | 3.0470 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/28/18 | +32.27% since 02/25/26 | +49.44% since 02/24/26 | ||
| Low | 1.2424 on 12/26/18 | 62.22 on 02/26/26 | 1.9974 on 02/25/26 | ||
| High | 2.1730 on 10/03/18 | 91.27 on 05/18/26 | 3.0470 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||