Gasoline RBOB Mar '19 (RBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH19 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.6298 | 85.82 | 0.0000 | ||
| High | 1.6490 | 87.49 | 3.1168 | ||
| Low | 1.6172 | 85.50 | 3.1168 | ||
| Latest | 1.6293s | 86.83 | 3.1168s | ||
| Change | -0.0047 | -0.59 | +0.1120 | ||
| % Change | -0.29% | -0.67% | +3.73% | ||
| Volume | 4,571 | 47,486 | 0 | ||
| 20-Day Average Volume | 65,189 | 233,147 | 0 | ||
| Previous Close | 1.6340 | 87.42 | 3.0048 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5090 | 91.17 | 3.1134 | ||
| 20-Day Raw Stochastic | 92.84% | 35.59% | 49.74% | ||
| 20-Day Relative Strength | 62.14 | 51.43 | 56.44 | ||
| Weighted Alpha | -5.36 | +48.87 | +70.48 | ||
| Today's Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/21/19 | -1.50% since 04/14/26 | +0.03% since 04/13/26 | ||
| Low | 1.5405 on 02/26/19 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 1.6490 on 02/28/19 | 91.82 on 04/16/26 | 3.1637 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +20.53% since 01/28/19 | -8.31% since 03/20/26 | -3.56% since 03/20/26 | ||
| Low | 1.3432 on 01/29/19 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 1.6490 on 02/28/19 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 11/28/18 | +44.59% since 01/21/26 | +49.69% since 01/20/26 | ||
| Low | 1.2424 on 12/26/18 | 58.64 on 01/22/26 | 2.0663 on 01/22/26 | ||
| High | 1.6490 on 02/28/19 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -16.92% since 08/28/18 | +50.42% since 10/21/25 | +57.22% since 10/20/25 | ||
| Low | 1.2424 on 12/26/18 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.1730 on 10/03/18 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||