Gasoline RBOB Mar '17 (RBH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH17 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5305 | 64.97 | 1.9140 | ||
| High | 1.5327 | 66.29 | 1.9680 | ||
| Low | 1.4734 | 64.77 | 1.9140 | ||
| Latest | 1.5120s | 66.08 | 1.9680s | ||
| Change | -0.0207 | +1.03 | +0.0536 | ||
| % Change | -1.35% | +1.58% | +2.80% | ||
| Volume | 8,115 | 99,546 | 1 | ||
| 20-Day Average Volume | 62,765 | 208,748 | 0 | ||
| Previous Close | 1.5327 | 65.05 | 1.9144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5351 | 63.10 | 1.9159 | ||
| 20-Day Raw Stochastic | 31.67% | 97.33% | 87.82% | ||
| 20-Day Relative Strength | 45.45 | 61.07 | 57.74 | ||
| Weighted Alpha | +19.47 | +5.42 | +6.44 | ||
| Today's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 02/21/17 | +2.53% since 02/11/26 | +0.45% since 02/10/26 | ||
| Low | 1.4734 on 02/28/17 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.5586 on 02/23/17 | 66.29 on 02/19/26 | 1.9789 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 01/27/17 | +11.64% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 1.4650 on 02/08/17 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 1.6134 on 02/10/17 | 66.29 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +4.59% since 11/28/16 | +12.74% since 11/19/25 | +2.36% since 11/18/25 | ||
| Low | 1.3939 on 11/29/16 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7242 on 01/03/17 | 66.29 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.52% since 08/26/16 | +8.58% since 08/19/25 | +6.33% since 08/18/25 | ||
| Low | 1.3018 on 09/01/16 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7242 on 01/03/17 | 66.29 on 02/19/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||