Gasoline RBOB Mar '15 (RBH15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH15 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7175 | 92.90 | N/A | ||
| High | 1.8000 | 98.39 | 3.4621 | ||
| Low | 1.7175 | 92.30 | 3.4620 | ||
| Latest | 1.7676s | 96.53 | 3.4620 | ||
| Change | +0.0600 | +3.57 | +0.1041 | ||
| % Change | +3.51% | +3.84% | +3.10% | ||
| Volume | 4,766 | 339,551 | N/A | ||
| 20-Day Average Volume | 49,752 | 263,487 | 0 | ||
| Previous Close | 1.7076 | 92.96 | 3.3579 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5983 | 91.91 | 3.1658 | ||
| 20-Day Raw Stochastic | 92.42% | 79.23% | 100.00% | ||
| 20-Day Relative Strength | 63.19 | 58.46 | 64.32 | ||
| Weighted Alpha | -32.79 | +71.45 | +96.29 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 02/20/15 | +5.91% since 04/16/26 | +9.43% since 04/16/26 | ||
| Low | 1.5960 on 02/25/15 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 1.8000 on 02/27/15 | 98.39 on 04/23/26 | 3.4621 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +27.71% since 01/27/15 | +13.11% since 03/23/26 | +18.27% since 03/23/26 | ||
| Low | 1.3600 on 01/29/15 | 78.97 on 04/17/26 | 2.9602 on 03/25/26 | ||
| High | 1.8000 on 02/27/15 | 101.17 on 04/07/26 | 3.4621 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -12.99% since 11/26/14 | +59.92% since 01/23/26 | +65.50% since 01/23/26 | ||
| Low | 1.2605 on 01/13/15 | 59.70 on 01/27/26 | 2.0716 on 01/26/26 | ||
| High | 2.0086 on 11/28/14 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 08/27/14 | +60.77% since 10/23/25 | +67.70% since 10/23/25 | ||
| Low | 1.2605 on 01/13/15 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.5842 on 08/29/14 | 104.34 on 03/09/26 | 3.4621 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||