Gasoline RBOB Mar '14 (RBH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH14 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7511 | 91.28 | N/A | ||
| High | 2.7961 | 91.55 | 3.0211 | ||
| Low | 2.7371 | 85.95 | 3.0210 | ||
| Latest | 2.7898s | 88.46 | 3.0210 | ||
| Change | +0.0280 | -2.84 | -0.0496 | ||
| % Change | +1.01% | -3.11% | -1.62% | ||
| Volume | 21,700 | 263,934 | N/A | ||
| 20-Day Average Volume | 42,808 | 259,648 | 0 | ||
| Previous Close | 2.7618 | 91.30 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7529 | 94.84 | 3.2558 | ||
| 20-Day Raw Stochastic | 72.82% | 10.96% | 0.02% | ||
| 20-Day Relative Strength | 56.09 | 46.08 | 45.02 | ||
| Weighted Alpha | +5.74 | +44.39 | +51.60 | ||
| Today's Opinion | 40% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 02/21/14 | -6.08% since 06/02/26 | -3.92% since 06/02/26 | ||
| Low | 2.7371 on 02/28/14 | 85.95 on 06/09/26 | 3.0210 on 06/09/26 | ||
| High | 2.8550 on 02/24/14 | 97.00 on 06/03/26 | 3.1316 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 01/28/14 | -4.06% since 05/08/26 | -10.07% since 05/08/26 | ||
| Low | 2.5942 on 02/03/14 | 85.95 on 06/09/26 | 3.0210 on 06/09/26 | ||
| High | 2.8628 on 02/21/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 11/27/13 | +7.06% since 03/09/26 | +15.56% since 03/09/26 | ||
| Low | 2.5942 on 02/03/14 | 71.64 on 03/10/26 | 2.4844 on 03/10/26 | ||
| High | 2.8628 on 02/21/14 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 08/28/13 | +52.01% since 12/09/25 | +51.74% since 12/09/25 | ||
| Low | 2.5229 on 11/08/13 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.8724 on 08/29/13 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||