Gasoline RBOB Mar '12 (RBH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH12 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0394 | 101.72 | 3.1910 | ||
| High | 3.0760 | 103.31 | 3.1910 | ||
| Low | 3.0240 | 96.50 | 3.1910 | ||
| Latest | 3.0423s | 99.42 | 3.1910 | ||
| Change | +0.0022 | -1.96 | -0.0129 | ||
| % Change | +0.07% | -1.93% | -0.40% | ||
| Volume | 5,937 | 156,509 | 1 | ||
| 20-Day Average Volume | 42,272 | 468,235 | 0 | ||
| Previous Close | 3.0401 | 101.38 | 3.2039 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0097 | 93.11 | 2.9852 | ||
| 20-Day Raw Stochastic | 64.15% | 63.10% | 89.42% | ||
| 20-Day Relative Strength | 59.54 | 63.69 | 65.65 | ||
| Weighted Alpha | +12.41 | +70.49 | +82.54 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 02/22/12 | +9.38% since 03/25/26 | +7.80% since 03/25/26 | ||
| Low | 3.0240 on 02/29/12 | 89.51 on 03/26/26 | 3.0840 on 03/26/26 | ||
| High | 3.1548 on 02/24/12 | 106.86 on 03/31/26 | 3.2598 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 01/27/12 | +47.69% since 02/27/26 | +39.16% since 02/27/26 | ||
| Low | 2.8410 on 02/02/12 | 69.00 on 03/02/26 | 2.3758 on 03/02/26 | ||
| High | 3.1548 on 02/24/12 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.06% since 11/29/11 | +73.32% since 12/31/25 | +62.17% since 12/31/25 | ||
| Low | 2.4909 on 12/16/11 | 55.57 on 01/07/26 | 1.9566 on 01/07/26 | ||
| High | 3.1548 on 02/24/12 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 08/29/11 | +62.40% since 10/01/25 | +56.28% since 10/01/25 | ||
| Low | 2.3688 on 10/04/11 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.1548 on 02/24/12 | 113.41 on 03/09/26 | 3.2598 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||