Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Feb '26 (RBG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8050 +6.53%
on 01/27/26
1.9460 -1.19%
on 01/29/26
+0.0718 (+3.88%)
since 01/23/26
1-Month
1.6656 +15.44%
on 01/05/26
1.9460 -1.19%
on 01/29/26
+0.1898 (+10.95%)
since 12/30/25
3-Month
1.6656 +15.44%
on 01/05/26
1.9460 -1.19%
on 01/29/26
+0.0730 (+3.95%)
since 10/30/25
6-Month
1.6656 +15.44%
on 01/05/26
1.9595 -1.87%
on 07/31/25
-0.0329 (-1.68%)
since 07/30/25
YTD
1.6656 +15.44%
on 01/05/26
1.9460 -1.19%
on 01/29/26
+0.2078 (+12.12%)
since 12/31/25
52-Week
1.6188 +18.78%
on 04/09/25
2.0358 -5.55%
on 06/23/25
+0.0088 (+0.46%)
since 01/30/25
2-Year
1.6188 +18.78%
on 04/09/25
2.1334 -9.87%
on 04/04/24
-0.0653 (-3.28%)
since 01/30/24
3-Year
1.6188 +18.78%
on 04/09/25
2.9960 -35.82%
on 07/24/23
-0.3982 (-17.16%)
since 01/30/23
5-Year
1.6188 +18.78%
on 04/09/25
4.3260 -55.55%
on 06/06/22
+0.2735 (+16.58%)
since 02/01/21
10-Year
0.3760 +411.38%
on 03/01/20
4.3260 -55.55%
on 06/01/22
+0.7905 (+69.81%)
since 01/01/16
20-Year
0.3760 +411.38%
on 03/01/20
4.3260 -55.55%
on 06/01/22
+0.1120 (+6.19%)
since 01/01/06

52-Week Key Points

52-Wk Low
1.6188
52-Wk High
2.0358
52-Week High 2.0358
Last Price 1.9228s
Fibonacci 61.8% 1.8765
Fibonacci 50% 1.8273
Fibonacci 38.2% 1.7781
52-Week Low 1.6188

See More

RBG26 Daily Price Range

Day Low
1.8900
Day High
1.9403
Last Price: 1.9228s
Daily Closing Range: 65.21%
Close to Close %Change: +0.15%
Close to Open %Change: +1.47%
High to Low %Change: +2.66%
Open to Previous %Change: -1.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.19%
1-Month 12 times -1.19%
3-Month 8 times -1.19%
6-Month 1 time -1.87%
YTD 13 times -1.19%
52-Week 7 times -5.55%
2-Year 18 times -9.87%
3-Year 7 times -35.82%
5-Year 30 times -55.55%
10-Year 23 times -55.55%
20-Year 15 times -55.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.53%
1-Month 3 times +15.44%
3-Month 11 times +15.44%
6-Month 14 times +15.44%
YTD 2 times +15.44%
52-Week 11 times +18.78%
2-Year 12 times +18.78%
3-Year 16 times +18.78%
5-Year 1 time +18.78%
10-Year 2 times +411.38%
20-Year 5 times +411.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot