Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7883 | 59.17 | 0.0000 | ||
| High | 1.7985 | 59.90 | 1.7838 | ||
| Low | 1.7775 | 58.81 | 1.7838 | ||
| Latest | 1.7929 | 59.83 | 1.7838s | ||
| Change | +0.0091 | +0.75 | -0.0466 | ||
| % Change | +0.51% | +1.27% | -2.55% | ||
| Volume | 1,912 | 55,143 | 1 | ||
| 20-Day Average Volume | 48,117 | 179,554 | 0 | ||
| Previous Close | 1.7838 | 59.08 | 1.8304 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7469 | 58.06 | 1.7422 | ||
| 20-Day Raw Stochastic | 70.70% | 63.73% | 65.71% | ||
| 20-Day Relative Strength | 52.05 | 53.99 | 51.10 | ||
| Weighted Alpha | -7.17 | -10.61 | -7.74 | ||
| Today's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/09/26 | +1.41% since 01/09/26 | +1.33% since 01/08/26 | ||
| Low | 1.7632 on 01/15/26 | 58.32 on 01/12/26 | 1.7806 on 01/09/26 | ||
| High | 1.8441 on 01/14/26 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 12/16/25 | +8.57% since 12/16/25 | +2.71% since 12/15/25 | ||
| Low | 1.6656 on 01/05/26 | 55.01 on 12/17/25 | 1.6852 on 12/16/25 | ||
| High | 1.8441 on 01/14/26 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 10/16/25 | +4.99% since 10/16/25 | +1.07% since 10/15/25 | ||
| Low | 1.6656 on 01/05/26 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9408 on 11/11/25 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -3.40% since 07/16/25 | -4.54% since 07/16/25 | -4.52% since 07/15/25 | ||
| Low | 1.6656 on 01/05/26 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9612 on 07/30/25 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||