Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 98.23 | 3.0370 | ||
| High | 1.9403 | 100.42 | 3.0373 | ||
| Low | 1.8900 | 95.51 | 3.0370 | ||
| Latest | 1.9228s | 96.57s | 3.0373s | ||
| Change | +0.0028 | -1.30 | +0.0366 | ||
| % Change | +0.15% | -1.33% | +1.22% | ||
| Volume | 2,606 | 281,940 | 1 | ||
| 20-Day Average Volume | 39,452 | 450,114 | 0 | ||
| Previous Close | 1.9200 | 97.87 | 3.0007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 98.46 | 3.1093 | ||
| 20-Day Raw Stochastic | 91.73% | 36.68% | 28.86% | ||
| 20-Day Relative Strength | 62.46 | 55.48 | 56.19 | ||
| Weighted Alpha | +4.37 | +63.55 | +69.73 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | -13.42% since 04/02/26 | -7.62% since 04/02/26 | ||
| Low | 1.8050 on 01/27/26 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +17.62% since 03/10/26 | +16.40% since 03/10/26 | ||
| Low | 1.6656 on 01/05/26 | 80.60 on 03/11/26 | 2.7555 on 03/11/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +64.60% since 01/09/26 | +49.11% since 01/09/26 | ||
| Low | 1.6656 on 01/05/26 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +65.56% since 10/10/25 | +52.95% since 10/10/25 | ||
| Low | 1.6656 on 01/05/26 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 1.9595 on 07/31/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||