Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 65.65 | 0.0000 | ||
| High | 1.9403 | 65.85 | 2.2460 | ||
| Low | 1.8900 | 64.58 | 2.2458 | ||
| Latest | 1.9228s | 64.63 | 2.2458s | ||
| Change | +0.0028 | -0.79 | +0.0152 | ||
| % Change | +0.15% | -1.21% | +0.68% | ||
| Volume | 2,606 | 56,402 | 0 | ||
| 20-Day Average Volume | 39,452 | 256,518 | 0 | ||
| Previous Close | 1.9200 | 65.42 | 2.2306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 64.28 | 2.1804 | ||
| 20-Day Raw Stochastic | 91.73% | 62.40% | 99.31% | ||
| 20-Day Relative Strength | 62.46 | 56.48 | 61.64 | ||
| Weighted Alpha | +4.37 | +4.22 | +12.61 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | -2.39% since 02/19/26 | +1.86% since 02/18/26 | ||
| Low | 1.8050 on 01/27/26 | 64.65 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 1.9460 on 01/29/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +7.27% since 01/26/26 | +7.67% since 01/23/26 | ||
| Low | 1.6656 on 01/05/26 | 59.94 on 01/27/26 | 2.0628 on 01/26/26 | ||
| High | 1.9460 on 01/29/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +11.36% since 11/26/25 | +11.61% since 11/25/25 | ||
| Low | 1.6656 on 01/05/26 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.9460 on 01/29/26 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +4.48% since 08/26/25 | +7.11% since 08/25/25 | ||
| Low | 1.6656 on 01/05/26 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.9595 on 07/31/25 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||