Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 83.67 | 0.0000 | ||
| High | 1.9403 | 83.78 | 3.3842 | ||
| Low | 1.8900 | 82.25 | 3.3842 | ||
| Last | 1.9228s | 83.07 | 3.3842s | ||
| Change | +0.0028 | -0.46 | +0.0641 | ||
| Percent Change | +0.15% | -0.55% | +1.93% | ||
| Volume | 2,606 | 98,146 | 1 | ||
| 20-Day Average Volume | 39,452 | 190,818 | 0 | ||
| Previous | 1.9200 | 83.53 | 3.3201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 81.47 | 3.1550 | ||
| 20-Day Raw Stochastic | 91.73% | 69.50% | 100.00% | ||
| 20-Day Relative Strength | 62.46 | 53.90 | 61.69 | ||
| Weighted Alpha | +4.37 | +36.70 | +78.47 | ||
| Today's Opinion | 72% Buy | 24% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | -4.39% since 08/21/26 | +3.72% since 08/20/26 | ||
| Low | 1.8050 on 01/27/26 | 79.62 on 08/26/26 | 3.2529 on 08/25/26 | ||
| High | 1.9460 on 01/29/26 | 86.57 on 08/24/26 | 3.3842 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +7.87% since 07/28/26 | +6.77% since 07/27/26 | ||
| Low | 1.6656 on 01/05/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 1.9460 on 01/29/26 | 87.69 on 08/20/26 | 3.3842 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +0.58% since 05/28/26 | +16.86% since 05/27/26 | ||
| Low | 1.6656 on 01/05/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 1.9460 on 01/29/26 | 88.07 on 07/23/26 | 3.3842 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +28.81% since 02/27/26 | +54.80% since 02/27/26 | ||
| Low | 1.6656 on 01/05/26 | 65.57 on 03/02/26 | 2.2497 on 03/02/26 | ||
| High | 1.9595 on 07/31/25 | 91.27 on 05/18/26 | 3.3842 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||