Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 96.67 | 0.0000 | ||
| High | 1.9403 | 99.48 | 3.4910 | ||
| Low | 1.8900 | 96.24 | 3.4910 | ||
| Latest | 1.9228s | 99.46 | 3.4910s | ||
| Change | +0.0028 | +3.09 | +0.0284 | ||
| % Change | +0.15% | +3.21% | +0.82% | ||
| Volume | 2,606 | 42,344 | 0 | ||
| 20-Day Average Volume | 39,452 | 265,235 | 0 | ||
| Previous Close | 1.9200 | 96.37 | 3.4626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 92.30 | 3.1997 | ||
| 20-Day Raw Stochastic | 91.73% | 90.72% | 100.00% | ||
| 20-Day Relative Strength | 62.46 | 59.94 | 64.93 | ||
| Weighted Alpha | +4.37 | +82.94 | +102.55 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | +10.53% since 04/21/26 | +12.01% since 04/20/26 | ||
| Low | 1.8050 on 01/27/26 | 87.64 on 04/22/26 | 3.1170 on 04/21/26 | ||
| High | 1.9460 on 01/29/26 | 99.27 on 04/28/26 | 3.4910 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +5.22% since 03/27/26 | +9.40% since 03/27/26 | ||
| Low | 1.6656 on 01/05/26 | 78.97 on 04/17/26 | 3.0007 on 04/09/26 | ||
| High | 1.9460 on 01/29/26 | 101.17 on 04/07/26 | 3.4910 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +59.11% since 01/28/26 | +65.09% since 01/27/26 | ||
| Low | 1.6656 on 01/05/26 | 60.08 on 02/03/26 | 2.0947 on 02/02/26 | ||
| High | 1.9460 on 01/29/26 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +66.32% since 10/28/25 | +69.85% since 10/27/25 | ||
| Low | 1.6656 on 01/05/26 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 1.9595 on 07/31/25 | 104.34 on 03/09/26 | 3.4910 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||