Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLN26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 102.58 | 0.0000 | ||
| High | 1.9403 | 103.70 | 3.7607 | ||
| Low | 1.8900 | 102.12 | 3.7607 | ||
| Latest | 1.9228s | 102.96 | 3.7607s | ||
| Change | +0.0028 | -1.42 | +0.0588 | ||
| % Change | +0.15% | -1.36% | +1.59% | ||
| Volume | 2,606 | 17,309 | 0 | ||
| 20-Day Average Volume | 39,452 | 163,316 | 0 | ||
| Previous Close | 1.9200 | 104.38 | 3.7019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 95.99 | 3.5209 | ||
| 20-Day Raw Stochastic | 91.73% | 90.30% | 100.00% | ||
| 20-Day Relative Strength | 62.46 | 61.95 | 65.88 | ||
| Weighted Alpha | +4.37 | +92.44 | +116.02 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | +4.74% since 05/12/26 | +4.47% since 05/11/26 | ||
| Low | 1.8050 on 01/27/26 | 95.12 on 05/14/26 | 3.6057 on 05/14/26 | ||
| High | 1.9460 on 01/29/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +28.62% since 04/17/26 | +28.37% since 04/17/26 | ||
| Low | 1.6656 on 01/05/26 | 82.46 on 04/20/26 | 3.0356 on 04/20/26 | ||
| High | 1.9460 on 01/29/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +57.65% since 02/19/26 | +70.66% since 02/18/26 | ||
| Low | 1.6656 on 01/05/26 | 63.26 on 02/26/26 | 2.2294 on 02/24/26 | ||
| High | 1.9460 on 01/29/26 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +75.95% since 11/19/25 | +80.19% since 11/18/25 | ||
| Low | 1.6656 on 01/05/26 | 55.27 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 1.9595 on 07/31/25 | 105.21 on 05/18/26 | 3.7607 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||