Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 108.74 | 3.3080 | ||
| High | 1.9403 | 109.19 | 3.3080 | ||
| Low | 1.8900 | 100.91 | 3.3052 | ||
| Latest | 1.9228s | 102.55 | 3.3052s | ||
| Change | +0.0028 | -10.40 | -0.0030 | ||
| % Change | +0.15% | -9.21% | -0.09% | ||
| Volume | 2,606 | 28,436 | 1 | ||
| 20-Day Average Volume | 39,452 | 425,947 | 0 | ||
| Previous Close | 1.9200 | 112.95 | 3.3082 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 98.46 | 3.0714 | ||
| 20-Day Raw Stochastic | 91.73% | 75.26% | 99.57% | ||
| 20-Day Relative Strength | 62.46 | 66.68 | 66.24 | ||
| Weighted Alpha | +4.37 | +93.24 | +91.15 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | +6.99% since 03/31/26 | +1.39% since 03/30/26 | ||
| Low | 1.8050 on 01/27/26 | 96.50 on 04/01/26 | 3.0910 on 04/02/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | +23.94% since 03/06/26 | +22.49% since 03/06/26 | ||
| Low | 1.6656 on 01/05/26 | 75.64 on 03/10/26 | 2.6093 on 03/10/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | +88.71% since 01/08/26 | +68.93% since 01/07/26 | ||
| Low | 1.6656 on 01/05/26 | 57.33 on 01/09/26 | 2.0095 on 01/08/26 | ||
| High | 1.9460 on 01/29/26 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +76.95% since 10/08/25 | +61.74% since 10/07/25 | ||
| Low | 1.6656 on 01/05/26 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 1.9595 on 07/31/25 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||