Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLQ26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8950 | 70.50 | 0.0000 | ||
| High | 1.9403 | 70.97 | 2.9571 | ||
| Low | 1.8900 | 69.45 | 2.9571 | ||
| Latest | 1.9228s | 69.52 | 2.9571s | ||
| Change | +0.0028 | +0.29 | -0.0702 | ||
| % Change | +0.15% | +0.42% | -2.32% | ||
| Volume | 2,606 | 9,994 | 2 | ||
| 20-Day Average Volume | 39,452 | 190,232 | 0 | ||
| Previous Close | 1.9200 | 69.23 | 3.0273 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8072 | 80.94 | 3.0188 | ||
| 20-Day Raw Stochastic | 91.73% | 4.51% | 29.04% | ||
| 20-Day Relative Strength | 62.46 | 34.33 | 45.51 | ||
| Weighted Alpha | +4.37 | +7.59 | +50.59 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 01/23/26 | -5.66% since 06/22/26 | -1.26% since 06/18/26 | ||
| Low | 1.8050 on 01/27/26 | 68.56 on 06/26/26 | 2.8818 on 06/24/26 | ||
| High | 1.9460 on 01/29/26 | 74.45 on 06/23/26 | 3.0273 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +10.95% since 12/30/25 | -18.31% since 05/29/26 | -6.03% since 05/26/26 | ||
| Low | 1.6656 on 01/05/26 | 68.56 on 06/26/26 | 2.8805 on 06/16/26 | ||
| High | 1.9460 on 01/29/26 | 93.42 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 10/30/25 | -18.87% since 03/27/26 | +2.37% since 03/26/26 | ||
| Low | 1.6656 on 01/05/26 | 68.56 on 06/26/26 | 2.8249 on 04/08/26 | ||
| High | 1.9460 on 01/29/26 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/30/25 | +20.91% since 12/29/25 | +53.35% since 12/26/25 | ||
| Low | 1.6656 on 01/05/26 | 55.81 on 01/08/26 | 1.9283 on 01/07/26 | ||
| High | 1.9595 on 07/31/25 | 100.10 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||