Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Feb '24 (RBG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1718 +0.53%
on 01/30/24
2.3170 -5.77%
on 01/29/24
-0.0262 (-1.19%)
since 01/24/24
1-Month
2.0072 +8.77%
on 01/08/24
2.3170 -5.77%
on 01/29/24
+0.0770 (+3.66%)
since 12/29/23
3-Month
1.9794 +10.30%
on 12/13/23
2.3170 -5.77%
on 01/29/24
-0.0324 (-1.46%)
since 10/31/23
6-Month
1.9794 +10.30%
on 12/13/23
2.5453 -14.22%
on 09/15/23
-0.1935 (-8.14%)
since 07/31/23
YTD
2.0072 +8.77%
on 01/08/24
2.3170 -5.77%
on 01/29/24
+0.0770 (+3.66%)
since 12/29/23
52-Week
1.9530 +11.79%
on 05/04/23
2.5453 -14.22%
on 09/15/23
-0.0106 (-0.48%)
since 01/30/23
2-Year
1.9530 +11.79%
on 05/04/23
2.5651 -14.88%
on 06/08/22
+0.1419 (+6.95%)
since 01/28/22
3-Year
1.6310 +34.57%
on 02/08/21
4.3260 -49.26%
on 06/06/22
+0.5455 (+33.07%)
since 02/01/21
5-Year
0.3760 +483.72%
on 03/23/20
4.3260 -49.26%
on 06/06/22
+0.7484 (+51.74%)
since 02/04/19
10-Year
0.3760 +480.66%
on 03/01/20
4.3260 -49.53%
on 06/01/22
-0.4481 (-17.03%)
since 01/01/14
20-Year
0.3760 +480.66%
on 03/01/20
4.3260 -49.53%
on 06/01/22
+1.2164 (+125.80%)
since 01/01/04

52-Week Key Points

52-Wk Low
1.9530
52-Wk High
2.5453
52-Week High 2.5453
Fibonacci 61.8% 2.3190
Fibonacci 50% 2.2492
Last Price 2.1833s
Fibonacci 38.2% 2.1793
52-Week Low 1.9530

See More

RBG24 Daily Price Range

Day Low
2.1763
Day High
2.2544
Last Price: 2.1833s
Daily Closing Range: N/A
Close to Close %Change: -3.42%
Close to Open %Change: -2.37%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.77%
1-Month 8 times -5.77%
3-Month 3 times -5.77%
6-Month 11 times -14.22%
YTD 8 times -5.77%
52-Week 20 times -14.22%
2-Year 21 times -14.88%
3-Year 30 times -49.26%
5-Year 36 times -49.26%
10-Year 7 times -49.53%
20-Year 20 times -49.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 3 times +8.77%
3-Month 9 times +10.30%
6-Month 13 times +10.30%
YTD 3 times +8.77%
52-Week 7 times +11.79%
2-Year 6 times +11.79%
3-Year 1 time +34.57%
5-Year 5 times +483.72%
10-Year 12 times +480.66%
20-Year 3 times +480.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.