Gasoline RBOB Feb '24 (RBG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG24 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2364 | 92.02 | 0.0000 | ||
| High | 2.2544 | 92.38 | 3.0400 | ||
| Low | 2.1763 | 91.20 | 3.0395 | ||
| Latest | 2.1833s | 91.45s | 3.0395s | ||
| Change | -0.0774 | +0.17 | -0.0765 | ||
| % Change | -3.42% | +0.19% | -2.46% | ||
| Volume | 3,463 | 1,563 | 1 | ||
| 20-Day Average Volume | 40,462 | 448,007 | 0 | ||
| Previous Close | 2.2607 | 91.28 | 3.1160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1636 | 98.51 | 3.1198 | ||
| 20-Day Raw Stochastic | 56.84% | 20.78% | 29.44% | ||
| 20-Day Relative Strength | 50.90 | 51.22 | 55.58 | ||
| Weighted Alpha | +3.31 | +46.45 | +65.47 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/24/24 | -19.19% since 04/07/26 | -8.04% since 04/07/26 | ||
| Low | 2.1718 on 01/30/24 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.3170 on 01/29/24 | 109.19 on 04/08/26 | 3.1160 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 12/29/23 | -5.74% since 03/13/26 | +1.60% since 03/13/26 | ||
| Low | 2.0072 on 01/08/24 | 84.37 on 03/23/26 | 2.9274 on 03/23/26 | ||
| High | 2.3170 on 01/29/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 10/31/23 | +48.66% since 01/14/26 | +44.70% since 01/14/26 | ||
| Low | 1.9794 on 12/13/23 | 58.29 on 01/20/26 | 2.0441 on 01/15/26 | ||
| High | 2.3170 on 01/29/24 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 07/31/23 | +56.52% since 10/14/25 | +52.84% since 10/14/25 | ||
| Low | 1.9794 on 12/13/23 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.5453 on 09/15/23 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||