Gasoline RBOB Feb '24 (RBG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG24 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2364 | 64.44 | 0.0000 | ||
| High | 2.2544 | 64.69 | 1.9860 | ||
| Low | 2.1763 | 63.87 | 1.9855 | ||
| Latest | 2.1833s | 64.22 | 1.9855s | ||
| Change | -0.0774 | -0.14 | +0.0323 | ||
| % Change | -3.42% | -0.22% | +1.65% | ||
| Volume | 3,463 | 39,670 | 0 | ||
| 20-Day Average Volume | 40,462 | 367,787 | 0 | ||
| Previous Close | 2.2607 | 64.36 | 1.9532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1636 | 62.27 | 1.8842 | ||
| 20-Day Raw Stochastic | 56.84% | 70.44% | 99.72% | ||
| 20-Day Relative Strength | 50.90 | 57.92 | 61.03 | ||
| Weighted Alpha | +3.31 | +0.33 | +7.49 | ||
| Today's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/24/24 | +1.46% since 02/03/26 | +7.24% since 02/02/26 | ||
| Low | 2.1718 on 01/30/24 | 62.20 on 02/06/26 | 1.8979 on 02/03/26 | ||
| High | 2.3170 on 01/29/24 | 65.53 on 02/04/26 | 1.9860 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 12/29/23 | +8.81% since 01/09/26 | +9.97% since 01/09/26 | ||
| Low | 2.0072 on 01/08/24 | 58.32 on 01/12/26 | 1.8103 on 01/15/26 | ||
| High | 2.3170 on 01/29/24 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 10/31/23 | +7.15% since 11/10/25 | +4.65% since 11/07/25 | ||
| Low | 1.9794 on 12/13/23 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.3170 on 01/29/24 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 07/31/23 | +4.09% since 08/08/25 | +7.51% since 08/08/25 | ||
| Low | 1.9794 on 12/13/23 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.5453 on 09/15/23 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||