Gasoline RBOB Feb '24 (RBG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG24 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2364 | 96.74 | 2.9650 | ||
| High | 2.2544 | 99.32 | 3.0414 | ||
| Low | 2.1763 | 92.04 | 2.9650 | ||
| Latest | 2.1833s | 98.71s | 3.0414s | ||
| Change | -0.0774 | +2.98 | +0.0768 | ||
| % Change | -3.42% | +3.11% | +2.59% | ||
| Volume | 3,463 | 406,769 | 1 | ||
| 20-Day Average Volume | 40,462 | 561,131 | 0 | ||
| Previous Close | 2.2607 | 95.73 | 2.9646 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1636 | 75.24 | 2.4619 | ||
| 20-Day Raw Stochastic | 56.84% | 64.02% | 100.00% | ||
| 20-Day Relative Strength | 50.90 | 74.91 | 79.13 | ||
| Weighted Alpha | +3.31 | +57.90 | +71.04 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/24/24 | +8.59% since 03/06/26 | +10.73% since 03/06/26 | ||
| Low | 2.1718 on 01/30/24 | 76.73 on 03/10/26 | 2.6403 on 03/10/26 | ||
| High | 2.3170 on 01/29/24 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 12/29/23 | +57.31% since 02/13/26 | +42.12% since 02/13/26 | ||
| Low | 2.0072 on 01/08/24 | 61.76 on 02/17/26 | 2.1403 on 02/17/26 | ||
| High | 2.3170 on 01/29/24 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 10/31/23 | +73.24% since 12/12/25 | +53.11% since 12/12/25 | ||
| Low | 1.9794 on 12/13/23 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.3170 on 01/29/24 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 07/31/23 | +59.42% since 09/12/25 | +47.06% since 09/12/25 | ||
| Low | 1.9794 on 12/13/23 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 2.5453 on 09/15/23 | 119.48 on 03/09/26 | 3.0414 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||