Gasoline RBOB Feb '24 (RBG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG24 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2364 | 75.14 | 0.0000 | ||
| High | 2.2544 | 76.04 | 2.8388 | ||
| Low | 2.1763 | 74.61 | 2.8388 | ||
| Last | 2.1833s | 74.76 | 2.8388s | ||
| Change | -0.0774 | -0.46 | -0.0134 | ||
| Percent Change | -3.42% | -0.61% | -0.47% | ||
| Volume | 3,463 | 15,695 | 0 | ||
| 20-Day Average Volume | 40,462 | 286,113 | 0 | ||
| Previous | 2.2607 | 75.22 | 2.8522 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1636 | 81.15 | 3.0889 | ||
| 20-Day Raw Stochastic | 56.84% | 18.10% | 3.42% | ||
| 20-Day Relative Strength | 50.90 | 44.51 | 43.16 | ||
| Weighted Alpha | +3.31 | +18.44 | +43.87 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 01/24/24 | -10.50% since 07/30/26 | -12.00% since 07/29/26 | ||
| Low | 2.1718 on 01/30/24 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.3170 on 01/29/24 | 86.87 on 07/31/26 | 3.1313 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 12/29/23 | +9.12% since 07/06/26 | +3.39% since 07/02/26 | ||
| Low | 2.0072 on 01/08/24 | 68.61 on 07/07/26 | 2.7893 on 07/07/26 | ||
| High | 2.3170 on 01/29/24 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 10/31/23 | -11.11% since 05/06/26 | -10.12% since 05/05/26 | ||
| Low | 1.9794 on 12/13/23 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.3170 on 01/29/24 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 07/31/23 | +20.53% since 02/06/26 | +38.46% since 02/05/26 | ||
| Low | 1.9794 on 12/13/23 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 2.5453 on 09/15/23 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||