Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Feb '18 (RBG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8697 +2.02%
on 01/31/18
1.9530 -2.33%
on 01/30/18
-0.0089 (-0.46%)
since 01/24/18
1-Month
1.7588 +8.45%
on 01/03/18
1.9530 -2.33%
on 01/30/18
+0.1117 (+6.22%)
since 12/29/17
3-Month
1.6619 +14.78%
on 12/13/17
1.9530 -2.33%
on 01/30/18
+0.1937 (+11.30%)
since 10/31/17
6-Month
1.4115 +35.14%
on 08/17/17
1.9530 -2.33%
on 01/30/18
+0.4053 (+26.98%)
since 07/31/17
YTD
1.7588 +8.45%
on 01/03/18
1.9530 -2.33%
on 01/30/18
+0.1117 (+6.22%)
since 12/29/17
52-Week
1.2788 +49.16%
on 06/21/17
1.9530 -2.33%
on 01/30/18
+0.3742 (+24.40%)
since 01/30/17
3-Year
0.8975 +112.53%
on 02/08/16
2.1857 -12.73%
on 06/15/15
+0.3484 (+22.35%)
since 02/02/15
5-Year
0.8975 +112.53%
on 02/08/16
3.2672 -41.62%
on 03/11/13
-1.1513 (-37.64%)
since 02/04/13
10-Year
0.7850 +142.99%
on 12/01/08
3.6310 -47.47%
on 07/01/08
-0.4497 (-19.08%)
since 01/01/08
20-Year
0.3285 +480.67%
on 12/01/98
3.6310 -47.47%
on 07/01/08
+1.3803 (+261.82%)
since 01/01/98

52-Week Key Points

52-Wk Low
1.2788
52-Wk High
1.9530
52-Week High 1.9530
Last Price 1.9075s
Fibonacci 61.8% 1.6955
Fibonacci 50% 1.6159
Fibonacci 38.2% 1.5363
52-Week Low 1.2788

See More

RBG18 Daily Price Range

Day Low
1.8697
Day High
1.9125
Last Price: 1.9075s
Daily Closing Range: N/A
Close to Close %Change: +0.64%
Close to Open %Change: +1.47%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.33%
1-Month 14 times -2.33%
3-Month 17 times -2.33%
6-Month 40 times -2.33%
YTD 14 times -2.33%
52-Week 33 times -2.33%
3-Year 9 times -12.73%
5-Year 4 times -41.62%
10-Year 6 times -47.47%
20-Year 32 times -47.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.02%
1-Month 2 times +8.45%
3-Month 3 times +14.78%
6-Month 7 times +35.14%
YTD 2 times +8.45%
52-Week 18 times +49.16%
3-Year 18 times +112.53%
5-Year 37 times +112.53%
10-Year 4 times +142.99%
20-Year 6 times +480.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.