Gasoline RBOB Feb '18 (RBG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG18 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8798 | 95.75 | 0.0000 | ||
| High | 1.9125 | 95.91 | 3.1316 | ||
| Low | 1.8697 | 94.76 | 3.1316 | ||
| Latest | 1.9075s | 95.29 | 3.1316s | ||
| Change | +0.0121 | -0.73 | -0.0127 | ||
| % Change | +0.64% | -0.76% | -0.40% | ||
| Volume | 3,338 | 19,597 | 1 | ||
| 20-Day Average Volume | 53,781 | 236,777 | 0 | ||
| Previous Close | 1.8954 | 96.02 | 3.1443 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8639 | 95.33 | 3.3179 | ||
| 20-Day Raw Stochastic | 76.57% | 46.92% | 16.56% | ||
| 20-Day Relative Strength | 62.56 | 53.14 | 48.43 | ||
| Weighted Alpha | +31.55 | +67.10 | +66.32 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 01/24/18 | +7.09% since 05/28/26 | +2.11% since 05/27/26 | ||
| Low | 1.8697 on 01/31/18 | 86.35 on 05/29/26 | 3.0344 on 05/29/26 | ||
| High | 1.9530 on 01/30/18 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +6.22% since 12/29/17 | -6.22% since 05/04/26 | -8.71% since 05/01/26 | ||
| Low | 1.7588 on 01/03/18 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 1.9530 on 01/30/18 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 10/31/17 | +35.21% since 03/04/26 | +31.46% since 03/03/26 | ||
| Low | 1.6619 on 12/13/17 | 70.56 on 03/05/26 | 2.3984 on 03/04/26 | ||
| High | 1.9530 on 01/30/18 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +26.98% since 07/31/17 | +61.77% since 12/04/25 | +55.77% since 12/03/25 | ||
| Low | 1.4115 on 08/17/17 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 1.9530 on 01/30/18 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||