Gasoline RBOB Feb '17 (RBG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG17 | CLK26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5041 | 94.46 | 0.0000 | ||
| High | 1.5513 | 96.45 | 3.1271 | ||
| Low | 1.5024 | 92.47 | 3.1271 | ||
| Latest | 1.5256s | 94.53 | 3.1271s | ||
| Change | +0.0201 | -1.02 | +0.0286 | ||
| % Change | +1.34% | -1.07% | +0.92% | ||
| Volume | 4,624 | 145,046 | 1 | ||
| 20-Day Average Volume | 47,715 | 405,983 | 0 | ||
| Previous Close | 1.5055 | 95.55 | 3.0985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5745 | 81.85 | 2.6429 | ||
| 20-Day Raw Stochastic | 12.60% | 61.46% | 100.00% | ||
| 20-Day Relative Strength | 46.48 | 69.46 | 77.64 | ||
| Weighted Alpha | +33.79 | +53.13 | +73.87 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/24/17 | -2.73% since 03/13/26 | +5.48% since 03/12/26 | ||
| Low | 1.4991 on 01/30/17 | 91.45 on 03/18/26 | 2.9650 on 03/13/26 | ||
| High | 1.5643 on 01/25/17 | 100.48 on 03/19/26 | 3.1271 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 12/30/16 | +42.21% since 02/20/26 | +39.37% since 02/19/26 | ||
| Low | 1.4991 on 01/30/17 | 63.57 on 02/26/26 | 2.2306 on 02/24/26 | ||
| High | 1.7095 on 01/03/17 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 10/31/16 | +67.35% since 12/19/25 | +60.14% since 12/19/25 | ||
| Low | 1.2865 on 11/14/16 | 55.57 on 01/07/26 | 1.9491 on 01/07/26 | ||
| High | 1.7095 on 01/03/17 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +22.38% since 07/29/16 | +53.52% since 09/19/25 | +52.03% since 09/19/25 | ||
| Low | 1.2026 on 08/02/16 | 54.97 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.7095 on 01/03/17 | 113.41 on 03/09/26 | 3.1271 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||