Gasoline RBOB Feb '17 (RBG17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG17 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5041 | 60.68 | 0.0000 | ||
| High | 1.5513 | 60.82 | 1.8574 | ||
| Low | 1.5024 | 58.96 | 1.8574 | ||
| Latest | 1.5256s | 59.21 | 1.8574s | ||
| Change | +0.0201 | -1.41 | +0.0336 | ||
| % Change | +1.34% | -2.33% | +1.84% | ||
| Volume | 4,624 | 250,902 | 0 | ||
| 20-Day Average Volume | 47,715 | 230,960 | 0 | ||
| Previous Close | 1.5055 | 60.62 | 1.8238 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5745 | 58.54 | 1.7595 | ||
| 20-Day Raw Stochastic | 12.60% | 52.52% | 100.00% | ||
| 20-Day Relative Strength | 46.48 | 51.39 | 59.10 | ||
| Weighted Alpha | +33.79 | -11.47 | -1.74 | ||
| Today's Opinion | 8% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 01/24/17 | -4.51% since 01/14/26 | +1.69% since 01/13/26 | ||
| Low | 1.4991 on 01/30/17 | 58.53 on 01/20/26 | 1.7838 on 01/15/26 | ||
| High | 1.5643 on 01/25/17 | 61.01 on 01/15/26 | 1.8574 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -8.70% since 12/30/16 | +2.16% since 12/22/25 | +8.34% since 12/19/25 | ||
| Low | 1.4991 on 01/30/17 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.7095 on 01/03/17 | 62.20 on 01/14/26 | 1.8574 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +6.62% since 10/31/16 | +1.32% since 10/22/25 | +5.97% since 10/21/25 | ||
| Low | 1.2865 on 11/14/16 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7095 on 01/03/17 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +22.38% since 07/29/16 | -6.21% since 07/22/25 | -0.38% since 07/21/25 | ||
| Low | 1.2026 on 08/02/16 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7095 on 01/03/17 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||