Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jan '27 (RBF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.5154 +4.32%
on 08/17/26
2.6453 -0.81%
on 08/20/26
+0.0928 (+3.67%)
since 08/14/26
1-Month
2.2896 +14.61%
on 08/05/26
2.6453 -0.81%
on 08/20/26
+0.0902 (+3.56%)
since 07/21/26
3-Month
2.1515 +21.96%
on 06/26/26
2.6453 -0.81%
on 08/20/26
+0.1517 (+6.14%)
since 05/21/26
6-Month
1.8582 +41.21%
on 02/23/26
2.6453 -0.81%
on 08/20/26
+0.7328 (+38.75%)
since 02/20/26
YTD
1.6300 +60.98%
on 01/05/26
2.6453 -0.81%
on 08/20/26
+0.9789 (+59.50%)
since 12/31/25
52-Week
1.6183 +62.15%
on 12/16/25
2.6453 -0.81%
on 08/20/26
+0.8210 (+45.54%)
since 08/21/25
2-Year
1.6183 +62.15%
on 12/16/25
2.6453 -0.81%
on 08/20/26
+0.7964 (+43.58%)
since 08/21/24
3-Year
1.6183 +62.15%
on 12/16/25
3.7777 -13.63%
on 05/18/26
+0.3865 (+13.44%)
since 08/21/23
5-Year
1.6183 +62.15%
on 12/16/25
4.3260 -24.57%
on 06/06/22
+0.9887 (+43.47%)
since 08/23/21
10-Year
0.3760 +767.79%
on 03/01/20
4.3260 -24.57%
on 06/01/22
+1.9295 (+144.71%)
since 08/01/16
20-Year
0.3760 +767.79%
on 03/01/20
4.3260 -24.57%
on 06/01/22
+1.4597 (+80.95%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.6183
52-Wk High
2.6453
52-Week High 2.6453
Last Price 2.6254
Fibonacci 61.8% 2.2530
Fibonacci 50% 2.1318
Fibonacci 38.2% 2.0106
52-Week Low 1.6183

See More

RBF27 Daily Price Range

Day Low
2.6240
Day High
2.6393
Last Price: 2.6254
Daily Closing Range: 0.00%
Close to Close %Change: -0.53%
Close to Open %Change: -0.25%
High to Low %Change: +0.58%
Open to Previous %Change: -0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 4 times -0.81%
3-Month 7 times -0.81%
6-Month 25 times -0.81%
YTD 43 times -0.81%
52-Week 33 times -0.81%
2-Year 25 times -0.81%
3-Year 7 times -13.63%
5-Year 16 times -24.57%
10-Year 22 times -24.57%
20-Year 17 times -24.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.32%
1-Month 6 times +14.61%
3-Month 10 times +21.96%
6-Month 1 time +41.21%
YTD 2 times +60.98%
52-Week 14 times +62.15%
2-Year 11 times +62.15%
3-Year 16 times +62.15%
5-Year 13 times +62.15%
10-Year 3 times +767.79%
20-Year 6 times +767.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.