Gasoline RBOB Jan '27 (RBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF27 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.4736 | 83.92 | 0.0000 | ||
| High | 2.5141 | 86.87 | 3.1142 | ||
| Low | 2.4255 | 81.06 | 3.1142 | ||
| Last | 2.4749s | 84.67s | 3.1142s | ||
| Change | +0.0077 | +1.08 | -0.0171 | ||
| Percent Change | +0.31% | +1.29% | -0.55% | ||
| Volume | 5,211 | 235,348 | 0 | ||
| 20-Day Average Volume | 7,823 | 283,495 | 0 | ||
| Previous | 2.4672 | 83.59 | 3.1313 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4450 | 80.05 | 3.0825 | ||
| 20-Day Raw Stochastic | 65.26% | 65.62% | 60.74% | ||
| 20-Day Relative Strength | 53.87 | 54.86 | 54.48 | ||
| Weighted Alpha | +42.58 | +39.32 | +62.70 | ||
| Today's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/24/26 | -5.20% since 07/24/26 | -4.23% since 07/24/26 | ||
| Low | 2.4050 on 07/28/26 | 77.78 on 07/28/26 | 3.1142 on 07/31/26 | ||
| High | 2.5320 on 07/29/26 | 86.87 on 07/31/26 | 3.2520 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +12.67% since 06/30/26 | +22.23% since 06/30/26 | +14.03% since 06/30/26 | ||
| Low | 2.1763 on 07/02/26 | 67.12 on 07/02/26 | 2.7456 on 07/02/26 | ||
| High | 2.6178 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 04/30/26 | -4.63% since 04/30/26 | +0.38% since 04/30/26 | ||
| Low | 2.1515 on 06/26/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.6210 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +35.58% since 01/30/26 | +34.72% since 01/30/26 | +50.17% since 01/30/26 | ||
| Low | 1.7497 on 02/03/26 | 59.31 on 02/03/26 | 1.9988 on 02/02/26 | ||
| High | 2.6210 on 05/18/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||