Gasoline RBOB Jan '27 (RBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF27 | CLV26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.6306 | 86.27 | 0.0000 | ||
| High | 2.6393 | 86.94 | 3.2629 | ||
| Low | 2.6240 | 86.06 | 3.2629 | ||
| Last | 2.6254 | 86.39 | 3.2629s | ||
| Change | -0.0141 | -0.44 | +0.0078 | ||
| Percent Change | -0.53% | -0.51% | +0.24% | ||
| Volume | 506 | 22,589 | 1 | ||
| 20-Day Average Volume | 8,933 | 165,258 | 0 | ||
| Previous | 2.6395 | 86.83 | 3.2551 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4959 | 80.69 | 3.1223 | ||
| 20-Day Raw Stochastic | 94.01% | 89.92% | 91.56% | ||
| 20-Day Relative Strength | 60.98 | 59.37 | 58.84 | ||
| Weighted Alpha | +51.93 | +43.84 | +70.05 | ||
| Today's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 08/14/26 | +5.83% since 08/14/26 | +4.31% since 08/13/26 | ||
| Low | 2.5154 on 08/17/26 | 80.80 on 08/17/26 | 3.1841 on 08/14/26 | ||
| High | 2.6453 on 08/20/26 | 87.69 on 08/20/26 | 3.3020 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/21/26 | +5.01% since 07/21/26 | +2.09% since 07/20/26 | ||
| Low | 2.2896 on 08/05/26 | 73.10 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 2.6453 on 08/20/26 | 88.07 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 05/21/26 | +0.19% since 05/21/26 | +5.12% since 05/20/26 | ||
| Low | 2.1515 on 06/26/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 2.6453 on 08/20/26 | 88.54 on 05/22/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +38.75% since 02/20/26 | +34.82% since 02/20/26 | +51.75% since 02/20/26 | ||
| Low | 1.8582 on 02/23/26 | 62.22 on 02/26/26 | 2.1421 on 02/24/26 | ||
| High | 2.6453 on 08/20/26 | 91.27 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||