Gasoline RBOB Jan '22 (RBF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF22 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2755 | 92.82 | 0.0000 | ||
| High | 2.2862 | 93.03 | 3.0383 | ||
| Low | 2.2215 | 92.52 | 3.0380 | ||
| Latest | 2.2285s | 92.93 | 3.0383s | ||
| Change | -0.0683 | -0.11 | -0.0933 | ||
| % Change | -2.97% | -0.12% | -2.98% | ||
| Volume | 1,234 | 1,028 | 0 | ||
| 20-Day Average Volume | 44,838 | 234,357 | 0 | ||
| Previous Close | 2.2968 | 93.04 | 3.1316 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1529 | 95.32 | 3.3041 | ||
| 20-Day Raw Stochastic | 80.22% | 35.37% | 0.66% | ||
| 20-Day Relative Strength | 53.41 | 50.90 | 45.45 | ||
| Weighted Alpha | +48.54 | +61.96 | +59.54 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/23/21 | +6.48% since 05/29/26 | -2.02% since 05/28/26 | ||
| Low | 2.1791 on 12/27/21 | 88.45 on 06/01/26 | 3.0344 on 05/29/26 | ||
| High | 2.3010 on 12/30/21 | 97.00 on 06/03/26 | 3.1443 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +14.87% since 11/30/21 | -5.15% since 05/05/26 | -14.92% since 05/04/26 | ||
| Low | 1.8795 on 12/02/21 | 86.13 on 05/06/26 | 3.0344 on 05/29/26 | ||
| High | 2.3010 on 12/30/21 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 09/30/21 | +27.11% since 03/05/26 | +26.68% since 03/04/26 | ||
| Low | 1.8795 on 12/02/21 | 71.50 on 03/06/26 | 2.4844 on 03/10/26 | ||
| High | 2.4218 on 10/25/21 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 06/30/21 | +56.84% since 12/05/25 | +50.63% since 12/04/25 | ||
| Low | 1.7830 on 08/20/21 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 2.4218 on 10/25/21 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||