Gasoline RBOB Jan '22 (RBF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF22 | CLK26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2755 | 98.23 | 0.0000 | ||
| High | 2.2862 | 100.42 | 3.0007 | ||
| Low | 2.2215 | 97.00 | 3.0007 | ||
| Latest | 2.2285s | 98.18 | 3.0007s | ||
| Change | -0.0683 | +0.31 | -0.0052 | ||
| % Change | -2.97% | +0.32% | -0.17% | ||
| Volume | 1,234 | 201,674 | 0 | ||
| 20-Day Average Volume | 44,838 | 445,673 | 0 | ||
| Previous Close | 2.2968 | 97.87 | 3.0059 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1529 | 98.54 | 3.1035 | ||
| 20-Day Raw Stochastic | 80.22% | 41.76% | 20.46% | ||
| 20-Day Relative Strength | 53.41 | 56.72 | 55.22 | ||
| Weighted Alpha | +48.54 | +67.77 | +66.80 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/23/21 | -11.91% since 04/02/26 | -2.93% since 04/01/26 | ||
| Low | 2.1791 on 12/27/21 | 91.03 on 04/08/26 | 3.0007 on 04/09/26 | ||
| High | 2.3010 on 12/30/21 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +14.87% since 11/30/21 | +19.68% since 03/10/26 | +8.58% since 03/09/26 | ||
| Low | 1.8795 on 12/02/21 | 80.60 on 03/11/26 | 2.6093 on 03/10/26 | ||
| High | 2.3010 on 12/30/21 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 09/30/21 | +67.48% since 01/09/26 | +47.32% since 01/09/26 | ||
| Low | 1.8795 on 12/02/21 | 58.06 on 01/12/26 | 2.0441 on 01/15/26 | ||
| High | 2.4218 on 10/25/21 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +10.76% since 06/30/21 | +68.46% since 10/10/25 | +46.91% since 10/09/25 | ||
| Low | 1.7830 on 08/20/21 | 54.97 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 2.4218 on 10/25/21 | 117.63 on 04/07/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||