Gasoline RBOB Jan '21 (RBF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF21 | CLJ26 | QUJ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4078 | 65.65 | 0.0000 | ||
| High | 1.4238 | 65.72 | 2.2460 | ||
| Low | 1.3966 | 65.56 | 2.2458 | ||
| Latest | 1.4084s | 65.64s | 2.2458s | ||
| Change | -0.0036 | +0.22 | +0.0152 | ||
| % Change | -0.25% | +0.34% | +0.68% | ||
| Volume | 1,929 | 1,074 | 0 | ||
| 20-Day Average Volume | 44,173 | 262,765 | 0 | ||
| Previous Close | 1.4120 | 65.42 | 2.2306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3381 | 64.19 | 2.1804 | ||
| 20-Day Raw Stochastic | 92.30% | 71.69% | 99.31% | ||
| 20-Day Relative Strength | 66.33 | 58.43 | 61.64 | ||
| Weighted Alpha | +10.36 | +5.59 | +12.61 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/23/20 | +0.57% since 02/18/26 | +1.86% since 02/18/26 | ||
| Low | 1.3630 on 12/28/20 | 64.77 on 02/19/26 | 2.2306 on 02/24/26 | ||
| High | 1.4238 on 12/31/20 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 11/30/20 | +7.62% since 01/23/26 | +7.67% since 01/23/26 | ||
| Low | 1.2037 on 12/02/20 | 59.94 on 01/27/26 | 2.0628 on 01/26/26 | ||
| High | 1.4238 on 12/31/20 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +21.07% since 09/30/20 | +13.60% since 11/25/25 | +11.61% since 11/25/25 | ||
| Low | 0.9666 on 11/02/20 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.4238 on 12/31/20 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +30.78% since 06/30/20 | +3.23% since 08/25/25 | +7.11% since 08/25/25 | ||
| Low | 0.9666 on 11/02/20 | 54.87 on 12/16/25 | 1.9204 on 12/16/25 | ||
| High | 1.4238 on 12/31/20 | 67.28 on 02/23/26 | 2.2469 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||