Gasoline RBOB Jan '20 (RBF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF20 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7271 | 66.31 | 0.0000 | ||
| High | 1.7304 | 66.94 | 1.9892 | ||
| Low | 1.6886 | 66.07 | 1.9890 | ||
| Latest | 1.6978s | 66.87 | 1.9892s | ||
| Change | -0.0305 | +0.56 | -0.0081 | ||
| % Change | -1.76% | +0.84% | -0.41% | ||
| Volume | 3,843 | 16,082 | 0 | ||
| 20-Day Average Volume | 47,777 | 240,510 | 0 | ||
| Previous Close | 1.7283 | 66.31 | 1.9973 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6732 | 64.08 | 1.9361 | ||
| 20-Day Raw Stochastic | 67.77% | 94.55% | 89.67% | ||
| 20-Day Relative Strength | 55.49 | 62.39 | 58.62 | ||
| Weighted Alpha | +19.28 | +8.88 | +9.56 | ||
| Today's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/23/19 | +7.42% since 02/17/26 | +4.09% since 02/13/26 | ||
| Low | 1.6886 on 12/31/19 | 62.04 on 02/18/26 | 1.9140 on 02/18/26 | ||
| High | 1.7657 on 12/27/19 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 11/29/19 | +10.02% since 01/23/26 | +6.41% since 01/23/26 | ||
| Low | 1.5550 on 12/03/19 | 59.94 on 01/27/26 | 1.8382 on 01/26/26 | ||
| High | 1.7657 on 12/27/19 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 09/30/19 | +14.64% since 11/24/25 | +8.93% since 11/21/25 | ||
| Low | 1.4449 on 10/03/19 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7657 on 12/27/19 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +5.07% since 06/28/19 | +7.01% since 08/22/25 | +5.09% since 08/22/25 | ||
| Low | 1.4024 on 08/07/19 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7657 on 12/27/19 | 67.28 on 02/23/26 | 2.0066 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||