Gasoline RBOB Jan '20 (RBF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF20 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7271 | 61.00 | 1.8300 | ||
| High | 1.7304 | 61.01 | 1.8304 | ||
| Low | 1.6886 | 59.77 | 1.8300 | ||
| Latest | 1.6978s | 59.93 | 1.8304s | ||
| Change | -0.0305 | -1.95 | +0.0039 | ||
| % Change | -1.76% | -3.15% | +0.21% | ||
| Volume | 3,843 | 26,971 | 1 | ||
| 20-Day Average Volume | 47,777 | 167,062 | 0 | ||
| Previous Close | 1.7283 | 61.88 | 1.8265 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6732 | 57.90 | 1.7373 | ||
| 20-Day Raw Stochastic | 67.77% | 67.18% | 100.00% | ||
| 20-Day Relative Strength | 55.49 | 54.43 | 57.37 | ||
| Weighted Alpha | +19.28 | -10.46 | -4.41 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/23/19 | +3.82% since 01/08/26 | +8.02% since 01/07/26 | ||
| Low | 1.6886 on 12/31/19 | 57.48 on 01/09/26 | 1.7010 on 01/08/26 | ||
| High | 1.7657 on 12/27/19 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 11/29/19 | +5.80% since 12/15/25 | +4.22% since 12/12/25 | ||
| Low | 1.5550 on 12/03/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7657 on 12/27/19 | 62.20 on 01/14/26 | 1.8304 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.45% since 09/30/19 | +3.62% since 10/15/25 | +3.65% since 10/14/25 | ||
| Low | 1.4449 on 10/03/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7657 on 12/27/19 | 62.20 on 01/14/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.07% since 06/28/19 | -4.71% since 07/15/25 | -2.26% since 07/14/25 | ||
| Low | 1.4024 on 08/07/19 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7657 on 12/27/19 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||