Gasoline RBOB Jan '16 (RBF16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF16 | CLH26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.2415 | 63.50 | N/A | ||
| High | 1.2903 | 66.48 | 1.9200 | ||
| Low | 1.2230 | 63.28 | 1.9200 | ||
| Latest | 1.2671s | 65.73 | 1.9200 | ||
| Change | +0.0371 | +2.52 | +0.0277 | ||
| % Change | +3.02% | +3.99% | +1.46% | ||
| Volume | 3,415 | 516,587 | N/A | ||
| 20-Day Average Volume | 46,594 | 306,069 | 0 | ||
| Previous Close | 1.2300 | 63.21 | 1.8923 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2469 | 59.78 | 1.7968 | ||
| 20-Day Raw Stochastic | 59.64% | 90.86% | 100.00% | ||
| 20-Day Relative Strength | 49.43 | 65.75 | 62.24 | ||
| Weighted Alpha | -23.05 | +3.81 | +4.17 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/15 | +10.33% since 01/22/26 | +5.66% since 01/22/26 | ||
| Low | 1.2199 on 12/28/15 | 59.52 on 01/23/26 | 1.8201 on 01/26/26 | ||
| High | 1.2903 on 12/31/15 | 66.48 on 01/29/26 | 1.9200 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 11/30/15 | +13.21% since 12/29/25 | +11.13% since 12/29/25 | ||
| Low | 1.1690 on 12/22/15 | 55.65 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.3867 on 12/01/15 | 66.48 on 01/29/26 | 1.9200 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 09/30/15 | +9.42% since 10/29/25 | +3.86% since 10/29/25 | ||
| Low | 1.1690 on 12/22/15 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.4516 on 11/04/15 | 66.48 on 01/29/26 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -26.63% since 06/30/15 | -0.77% since 07/29/25 | -1.26% since 07/29/25 | ||
| Low | 1.1690 on 12/22/15 | 54.84 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.7169 on 07/01/15 | 66.49 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||