Gasoline RBOB Jan '16 (RBF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF16 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.2415 | 64.97 | 1.9140 | ||
| High | 1.2903 | 66.27 | 1.9680 | ||
| Low | 1.2230 | 64.77 | 1.9140 | ||
| Latest | 1.2671s | 65.82 | 1.9680s | ||
| Change | +0.0371 | +0.77 | +0.0536 | ||
| % Change | +3.02% | +1.18% | +2.80% | ||
| Volume | 3,415 | 56,614 | 1 | ||
| 20-Day Average Volume | 46,594 | 206,647 | 0 | ||
| Previous Close | 1.2300 | 65.05 | 1.9144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2469 | 63.09 | 1.9159 | ||
| 20-Day Raw Stochastic | 59.64% | 93.04% | 87.82% | ||
| 20-Day Relative Strength | 49.43 | 60.44 | 57.74 | ||
| Weighted Alpha | -23.05 | +4.68 | +6.44 | ||
| Today's Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 12/24/15 | +2.00% since 02/11/26 | +0.45% since 02/10/26 | ||
| Low | 1.2199 on 12/28/15 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 1.2903 on 12/31/15 | 66.27 on 02/19/26 | 1.9789 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 11/30/15 | +11.06% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 1.1690 on 12/22/15 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 1.3867 on 12/01/15 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -5.35% since 09/30/15 | +12.16% since 11/19/25 | +2.36% since 11/18/25 | ||
| Low | 1.1690 on 12/22/15 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.4516 on 11/04/15 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -26.63% since 06/30/15 | +8.02% since 08/19/25 | +6.33% since 08/18/25 | ||
| Low | 1.1690 on 12/22/15 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 1.7169 on 07/01/15 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||