Gasoline RBOB Jan '14 (RBF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF14 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7914 | 57.89 | 0.0000 | ||
| High | 2.7985 | 58.19 | 1.7521 | ||
| Low | 2.7786 | 57.15 | 1.7520 | ||
| Latest | 2.7858s | 57.44s | 1.7521s | ||
| Change | -0.0019 | -0.16 | -0.0077 | ||
| % Change | -0.07% | -0.28% | -0.44% | ||
| Volume | 4,113 | 188,382 | 0 | ||
| 20-Day Average Volume | 38,945 | 265,523 | 0 | ||
| Previous Close | 2.7877 | 57.60 | 1.7598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7241 | 58.90 | 1.8316 | ||
| 20-Day Raw Stochastic | 73.82% | 11.20% | 0.06% | ||
| 20-Day Relative Strength | 59.94 | 42.65 | 39.51 | ||
| Weighted Alpha | +10.09 | -15.95 | -7.69 | ||
| Today's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/24/13 | -4.39% since 12/05/25 | -4.47% since 12/05/25 | ||
| Low | 2.7786 on 12/31/13 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.8463 on 12/26/13 | 60.30 on 12/08/25 | 1.8270 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/29/13 | -1.80% since 11/12/25 | -7.21% since 11/12/25 | ||
| Low | 2.6152 on 12/13/13 | 57.01 on 12/11/25 | 1.7520 on 12/12/25 | ||
| High | 2.8463 on 12/26/13 | 60.85 on 11/18/25 | 1.9332 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +6.90% since 09/30/13 | -7.44% since 09/12/25 | -5.81% since 09/12/25 | ||
| Low | 2.4922 on 11/07/13 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.8463 on 12/26/13 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +9.75% since 06/28/13 | -9.14% since 06/12/25 | -4.97% since 06/12/25 | ||
| Low | 2.4922 on 11/07/13 | 55.99 on 10/20/25 | 1.7378 on 10/16/25 | ||
| High | 2.8726 on 08/28/13 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||