Gasoline RBOB Jan '14 (RBF14)
2.7858s -0.0019 (-0.07%) 12/31/13 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2013
Results
download Want to compare other data? Select FieldsSymbol | RBF14 | CLU25 | QUQ25 | ||
Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.7914 | 66.31 | 0.0000 | ||
High | 2.7985 | 67.54 | 2.1534 | ||
Low | 2.7786 | 65.93 | 2.1534 | ||
Last | 2.7858s | 66.05s | 2.1534s | ||
Change | -0.0019 | -0.18 | -0.0170 | ||
% Change | -0.07% | -0.27% | -0.78% | ||
Volume | 4,113 | 282,350 | 1 | ||
20-Day Average Volume | 38,945 | 200,768 | 0 | ||
Previous Close | 2.7877 | 66.23 | 2.1704 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.7241 | 65.75 | 2.1437 | ||
20-Day Raw Stochastic | 73.82% | 24.43% | 35.75% | ||
20-Day Relative Strength | 59.94% | 53.12% | 52.53% | ||
Weighted Alpha | +10.09 | -6.53 | -2.46 | ||
Today's Opinion | 80% Buy | 56% Buy | 48% Buy | ||
Previous Opinion | 80% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 12/24/13 | -1.48% since 07/11/25 | -1.54% since 07/11/25 | ||
Low | 2.7786 on 12/31/13 | 64.38 on 07/16/25 | 2.1440 on 07/17/25 | ||
High | 2.8463 on 12/26/13 | 68.16 on 07/14/25 | 2.1704 on 07/17/25 | ||
1-Month | |||||
%Chg | +4.62% since 11/29/13 | -7.96% since 06/18/25 | -5.96% since 06/18/25 | ||
Low | 2.6152 on 12/13/13 | 62.84 on 06/24/25 | 2.0660 on 06/25/25 | ||
High | 2.8463 on 12/26/13 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
3-Month | |||||
%Chg | +6.90% since 09/30/13 | +6.16% since 04/17/25 | +5.09% since 04/17/25 | ||
Low | 2.4922 on 11/07/13 | 54.66 on 05/05/25 | 1.9605 on 05/05/25 | ||
High | 2.8463 on 12/26/13 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
6-Month | |||||
%Chg | +9.75% since 06/28/13 | -7.98% since 01/17/25 | -5.73% since 01/17/25 | ||
Low | 2.4922 on 11/07/13 | 54.01 on 04/09/25 | 1.9223 on 04/10/25 | ||
High | 2.8726 on 08/28/13 | 75.98 on 06/23/25 | 2.3105 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |