Gasoline RBOB Jan '14 (RBF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF14 | CLJ26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7914 | 64.97 | 1.9140 | ||
| High | 2.7985 | 66.27 | 1.9680 | ||
| Low | 2.7786 | 64.77 | 1.9140 | ||
| Latest | 2.7858s | 65.80 | 1.9680s | ||
| Change | -0.0019 | +0.75 | +0.0536 | ||
| % Change | -0.07% | +1.15% | +2.80% | ||
| Volume | 4,113 | 56,606 | 1 | ||
| 20-Day Average Volume | 38,945 | 206,647 | 0 | ||
| Previous Close | 2.7877 | 65.05 | 1.9144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7241 | 63.09 | 1.9159 | ||
| 20-Day Raw Stochastic | 73.82% | 93.04% | 87.82% | ||
| 20-Day Relative Strength | 59.94 | 60.44 | 57.74 | ||
| Weighted Alpha | +10.09 | +4.68 | +6.44 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/24/13 | +2.00% since 02/11/26 | +0.45% since 02/10/26 | ||
| Low | 2.7786 on 12/31/13 | 61.76 on 02/17/26 | 1.9110 on 02/13/26 | ||
| High | 2.8463 on 12/26/13 | 66.27 on 02/19/26 | 1.9789 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 11/29/13 | +11.06% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 2.6152 on 12/13/13 | 58.40 on 01/20/26 | 1.8382 on 01/26/26 | ||
| High | 2.8463 on 12/26/13 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 09/30/13 | +12.16% since 11/19/25 | +2.36% since 11/18/25 | ||
| Low | 2.4922 on 11/07/13 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8463 on 12/26/13 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 06/28/13 | +8.02% since 08/19/25 | +6.33% since 08/18/25 | ||
| Low | 2.4922 on 11/07/13 | 54.87 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.8726 on 08/28/13 | 66.27 on 02/19/26 | 1.9860 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||