Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB May '26 (RBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8900 +11.26%
on 04/17/26
3.2456 -0.93%
on 04/21/26
+0.1461 (+4.76%)
since 04/15/26
1-Month
2.8539 +12.66%
on 03/23/26
3.3854 -5.02%
on 03/31/26
-0.0166 (-0.51%)
since 03/20/26
3-Month
2.0606 +56.04%
on 01/27/26
3.3854 -5.02%
on 03/31/26
+1.1490 (+55.61%)
since 01/22/26
6-Month
1.9244 +67.08%
on 12/16/25
3.3854 -5.02%
on 03/31/26
+1.2023 (+59.73%)
since 10/22/25
YTD
1.9328 +66.35%
on 01/05/26
3.3854 -5.02%
on 03/31/26
+1.2476 (+63.40%)
since 12/31/25
52-Week
1.8898 +70.14%
on 05/05/25
3.3854 -5.02%
on 03/31/26
+1.2199 (+61.14%)
since 04/22/25
2-Year
1.8749 +71.49%
on 04/09/25
3.3854 -5.02%
on 03/31/26
+0.9416 (+41.41%)
since 04/22/24
3-Year
1.6656 +92.71%
on 01/05/26
3.4079 -5.81%
on 03/23/26
+0.6797 (+26.86%)
since 04/24/23
5-Year
1.6656 +92.71%
on 01/05/26
4.3260 -25.80%
on 06/06/22
+1.1335 (+54.59%)
since 04/26/21
10-Year
0.3760 +728.94%
on 03/01/20
4.3260 -27.95%
on 06/01/22
+1.5124 (+94.27%)
since 04/01/16
20-Year
0.3760 +728.94%
on 03/01/20
4.3260 -27.95%
on 06/01/22
+0.9193 (+41.83%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8898
52-Wk High
3.3854
52-Week High 3.3854
Last Price 3.1853
Fibonacci 61.8% 2.8141
Fibonacci 50% 2.6376
Fibonacci 38.2% 2.4611
52-Week Low 1.8898

See More

RBK26 Daily Price Range

Day Low
3.1799
Day High
3.2198
Last Price: 3.1853
Daily Closing Range: 67.63%
Close to Close %Change: -0.76%
Close to Open %Change: -0.14%
High to Low %Change: +0.43%
Open to Previous %Change: +0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.93%
1-Month 2 times -5.02%
3-Month 24 times -5.02%
6-Month 30 times -5.02%
YTD 32 times -5.02%
52-Week 29 times -5.02%
2-Year 16 times -5.02%
3-Year 8 times -5.81%
5-Year 24 times -25.80%
10-Year 20 times -27.95%
20-Year 12 times -27.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.26%
1-Month 1 time +12.66%
3-Month 3 times +56.04%
6-Month 9 times +67.08%
YTD 2 times +66.35%
52-Week 5 times +70.14%
2-Year 17 times +71.49%
3-Year 15 times +92.71%
5-Year 13 times +92.71%
10-Year 5 times +728.94%
20-Year 8 times +728.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.