Gasoline RBOB May '26 (RBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBK26 | CLM26 | QUK26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2198 | 90.00 | 0.0000 | ||
| High | 3.2198 | 90.71 | 3.2098 | ||
| Low | 3.1799 | 88.76 | 3.2098 | ||
| Latest | 3.1853 | 89.43 | 3.2098s | ||
| Change | -0.0245 | -0.24 | +0.0930 | ||
| % Change | -0.76% | -0.27% | +2.98% | ||
| Volume | 78 | 9,374 | 1 | ||
| 20-Day Average Volume | 48,887 | 240,691 | 0 | ||
| Previous Close | 3.2098 | 89.67 | 3.1168 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1335 | 91.35 | 3.1275 | ||
| 20-Day Raw Stochastic | 66.76% | 52.03% | 71.72% | ||
| 20-Day Relative Strength | 58.90 | 54.24 | 58.77 | ||
| Weighted Alpha | +77.84 | +57.37 | +77.43 | ||
| Today's Opinion | 64% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/15/26 | +2.71% since 04/15/26 | +5.60% since 04/14/26 | ||
| Low | 2.8900 on 04/17/26 | 78.97 on 04/17/26 | 3.0048 on 04/17/26 | ||
| High | 3.2456 on 04/21/26 | 92.23 on 04/21/26 | 3.2098 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 03/20/26 | -4.45% since 03/20/26 | -0.68% since 03/20/26 | ||
| Low | 2.8539 on 03/23/26 | 78.97 on 04/17/26 | 2.9274 on 03/23/26 | ||
| High | 3.3854 on 03/31/26 | 101.17 on 04/07/26 | 3.3082 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +55.61% since 01/22/26 | +53.53% since 01/22/26 | +52.22% since 01/21/26 | ||
| Low | 2.0606 on 01/27/26 | 59.11 on 01/23/26 | 2.0663 on 01/22/26 | ||
| High | 3.3854 on 03/31/26 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +59.73% since 10/22/25 | +54.21% since 10/22/25 | +61.96% since 10/21/25 | ||
| Low | 1.9244 on 12/16/25 | 55.12 on 12/16/25 | 1.9254 on 12/16/25 | ||
| High | 3.3854 on 03/31/26 | 104.34 on 03/09/26 | 3.3082 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||