Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.2285 | 79.74 | 0.0000 | ||
| High | 3.2574 | 80.59 | 3.2273 | ||
| Low | 3.2226 | 79.59 | 3.2270 | ||
| Latest | 3.2341 | 80.02 | 3.2273s | ||
| Change | +0.0068 | +0.68 | +0.0610 | ||
| % Change | +0.21% | +0.86% | +1.93% | ||
| Volume | 284 | 8,465 | 1 | ||
| 20-Day Average Volume | 62,594 | 244,590 | 0 | ||
| Previous Close | 3.2273 | 79.34 | 3.1663 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9593 | 72.85 | 2.9413 | ||
| 20-Day Raw Stochastic | 95.12% | 92.69% | 100.00% | ||
| 20-Day Relative Strength | 59.37 | 52.50 | 58.86 | ||
| Weighted Alpha | +69.14 | +28.86 | +68.01 | ||
| Today's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 07/08/26 | +9.13% since 07/08/26 | +9.26% since 07/07/26 | ||
| Low | 2.9449 on 07/10/26 | 70.77 on 07/10/26 | 2.9846 on 07/10/26 | ||
| High | 3.2685 on 07/14/26 | 81.27 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +12.45% since 06/15/26 | +0.99% since 06/15/26 | +8.06% since 06/12/26 | ||
| Low | 2.7565 on 06/25/26 | 67.04 on 07/02/26 | 2.7915 on 06/24/26 | ||
| High | 3.2685 on 07/14/26 | 81.27 on 07/14/26 | 3.2273 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +14.78% since 04/15/26 | -2.66% since 04/15/26 | +15.64% since 04/14/26 | ||
| Low | 2.6552 on 04/17/26 | 67.04 on 07/02/26 | 2.7402 on 04/17/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +63.13% since 01/15/26 | +37.12% since 01/15/26 | +57.91% since 01/14/26 | ||
| Low | 1.9828 on 01/20/26 | 58.01 on 01/20/26 | 1.9883 on 01/15/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||