Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLG26 | QUG26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7016 | 56.42 | 0.0000 | ||
| High | 1.7050 | 56.45 | 1.6950 | ||
| Low | 1.7010 | 56.31 | 1.6945 | ||
| Latest | 1.7038 | 56.36s | 1.6945s | ||
| Change | +0.0093 | +0.37 | -0.0061 | ||
| % Change | +0.55% | +0.66% | -0.36% | ||
| Volume | 61 | 1,069 | 0 | ||
| 20-Day Average Volume | 46,570 | 217,097 | 0 | ||
| Previous Close | 1.6945 | 55.99 | 1.7006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7295 | 57.24 | 1.7295 | ||
| 20-Day Raw Stochastic | 19.47% | 27.23% | 8.66% | ||
| 20-Day Relative Strength | 39.57 | 42.61 | 39.57 | ||
| Weighted Alpha | -13.79 | -19.17 | -13.79 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 12/30/25 | -3.38% since 12/30/25 | -2.22% since 12/30/25 | ||
| Low | 1.6656 on 01/05/26 | 55.76 on 01/07/26 | 1.6945 on 01/07/26 | ||
| High | 1.7415 on 12/31/25 | 58.87 on 01/06/26 | 1.7200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 12/05/25 | -6.34% since 12/05/25 | -7.71% since 12/05/25 | ||
| Low | 1.6656 on 01/05/26 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.8488 on 12/08/25 | 60.01 on 12/08/25 | 1.8007 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.18% since 10/07/25 | -8.05% since 10/07/25 | -7.18% since 10/07/25 | ||
| Low | 1.6656 on 01/05/26 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9408 on 11/11/25 | 61.75 on 10/08/25 | 1.9366 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -9.05% since 07/07/25 | -11.25% since 07/07/25 | -9.05% since 07/07/25 | ||
| Low | 1.6656 on 01/05/26 | 54.89 on 12/16/25 | 1.6852 on 12/16/25 | ||
| High | 1.9612 on 07/30/25 | 66.78 on 07/30/25 | 1.9557 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||