Gasoline RBOB Jan '26 (RBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBF26 | CLF26 | QUF26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.7312 | 56.68 | 0.0000 | ||
| High | 1.7312 | 56.70 | 1.7323 | ||
| Low | 1.7211 | 56.43 | 1.7323 | ||
| Latest | 1.7222 | 56.51 | 1.7323s | ||
| Change | -0.0101 | -0.31 | -0.0198 | ||
| % Change | -0.58% | -0.55% | -1.13% | ||
| Volume | 304 | 3,509 | 0 | ||
| 20-Day Average Volume | 58,231 | 251,534 | 0 | ||
| Previous Close | 1.7323 | 56.82 | 1.7521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8122 | 58.59 | 1.8216 | ||
| 20-Day Raw Stochastic | 2.17% | 5.39% | 0.00% | ||
| 20-Day Relative Strength | 36.98 | 40.06 | 37.54 | ||
| Weighted Alpha | -7.81 | -15.94 | -7.38 | ||
| Today's Opinion | 96% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 12/09/25 | -2.76% since 12/09/25 | -3.66% since 12/08/25 | ||
| Low | 1.7221 on 12/15/25 | 56.40 on 12/15/25 | 1.7323 on 12/15/25 | ||
| High | 1.8012 on 12/10/25 | 59.05 on 12/10/25 | 1.7900 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.69% since 11/14/25 | -5.52% since 11/14/25 | -10.39% since 11/14/25 | ||
| Low | 1.7221 on 12/15/25 | 56.40 on 12/15/25 | 1.7323 on 12/15/25 | ||
| High | 1.9325 on 11/17/25 | 60.85 on 11/18/25 | 1.9220 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.35% since 09/16/25 | -10.94% since 09/16/25 | -7.82% since 09/15/25 | ||
| Low | 1.7180 on 10/17/25 | 55.99 on 10/20/25 | 1.7323 on 12/15/25 | ||
| High | 1.9517 on 11/11/25 | 65.33 on 09/26/25 | 1.9467 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.05% since 06/16/25 | -14.18% since 06/16/25 | -9.64% since 06/13/25 | ||
| Low | 1.7180 on 10/17/25 | 55.99 on 10/20/25 | 1.7323 on 12/15/25 | ||
| High | 2.0332 on 06/23/25 | 71.38 on 06/23/25 | 1.9849 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||