Gasoline RBOB Jul '26 (RBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBN26 | CLN26 | QUN26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0448 | 89.40 | 0.0000 | ||
| High | 3.1300 | 91.47 | 3.0211 | ||
| Low | 3.0054 | 87.39 | 3.0211 | ||
| Latest | 3.1158 | 90.91 | 3.0211s | ||
| Change | +0.0947 | +2.71 | -0.0495 | ||
| % Change | +3.13% | +3.07% | -1.61% | ||
| Volume | 21,098 | 172,239 | 0 | ||
| 20-Day Average Volume | 59,977 | 260,993 | 0 | ||
| Previous Close | 3.0211 | 88.20 | 3.0706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2348 | 94.46 | 3.2558 | ||
| 20-Day Raw Stochastic | 22.18% | 25.39% | 0.00% | ||
| 20-Day Relative Strength | 48.75 | 49.02 | 45.02 | ||
| Weighted Alpha | +58.24 | +50.77 | +51.60 | ||
| Today's Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/03/26 | -5.39% since 06/03/26 | -3.92% since 06/02/26 | ||
| Low | 2.9676 on 06/09/26 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.1714 on 06/08/26 | 95.91 on 06/04/26 | 3.1316 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.24% since 05/08/26 | -1.03% since 05/08/26 | -10.07% since 05/08/26 | ||
| Low | 2.9676 on 06/09/26 | 85.95 on 06/09/26 | 3.0211 on 06/09/26 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +25.44% since 03/10/26 | +18.08% since 03/10/26 | +15.56% since 03/09/26 | ||
| Low | 2.4743 on 03/11/26 | 75.95 on 03/11/26 | 2.4844 on 03/10/26 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +56.45% since 12/10/25 | +56.35% since 12/10/25 | +51.74% since 12/09/25 | ||
| Low | 1.8943 on 12/16/25 | 55.27 on 12/16/25 | 1.8952 on 12/16/25 | ||
| High | 3.6385 on 05/18/26 | 105.21 on 05/18/26 | 3.6214 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||