Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9727 | 80.10 | 2.9670 | ||
| High | 3.0046 | 81.28 | 2.9670 | ||
| Low | 2.9576 | 79.62 | 2.9667 | ||
| Last | 2.9980 | 81.23 | 2.9667s | ||
| Change | +0.0313 | +0.89 | -0.1475 | ||
| Percent Change | +1.06% | +1.11% | -4.74% | ||
| Volume | 1,184 | 15,391 | 1 | ||
| 20-Day Average Volume | 59,295 | 281,658 | 0 | ||
| Previous | 2.9667 | 80.34 | 3.1142 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1004 | 81.18 | 3.0900 | ||
| 20-Day Raw Stochastic | 37.23% | 46.01% | 33.17% | ||
| 20-Day Relative Strength | 49.28 | 50.84 | 47.93 | ||
| Weighted Alpha | +55.45 | +33.16 | +53.19 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 07/28/26 | +2.42% since 07/28/26 | -6.40% since 07/27/26 | ||
| Low | 2.9566 on 08/03/26 | 78.43 on 08/03/26 | 2.9667 on 08/03/26 | ||
| High | 3.2388 on 07/29/26 | 86.87 on 07/31/26 | 3.2258 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.18% since 07/02/26 | +18.25% since 07/02/26 | +8.05% since 07/02/26 | ||
| Low | 2.7374 on 07/06/26 | 67.82 on 07/06/26 | 2.7893 on 07/07/26 | ||
| High | 3.3600 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.01% since 05/04/26 | -12.01% since 05/04/26 | -3.87% since 05/01/26 | ||
| Low | 2.6421 on 06/25/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +43.86% since 02/04/26 | +29.12% since 02/04/26 | +45.72% since 02/03/26 | ||
| Low | 2.0308 on 02/17/26 | 60.67 on 02/17/26 | 2.0496 on 02/13/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||