Gasoline RBOB Jun '26 (RBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBM26 | CLM26 | QUM26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.6996 | 102.16 | 0.0000 | ||
| High | 3.7026 | 103.67 | 3.6190 | ||
| Low | 3.6000 | 100.56 | 3.6187 | ||
| Latest | 3.6187s | 101.02 | 3.6187 | ||
| Change | -0.0790 | -1.16 | -0.0790 | ||
| % Change | -2.14% | -1.14% | -2.14% | ||
| Volume | 43,575 | 178,686 | 0 | ||
| 20-Day Average Volume | 63,587 | 310,111 | 0 | ||
| Previous Close | 3.6977 | 102.18 | 3.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4199 | 96.98 | 3.4203 | ||
| 20-Day Raw Stochastic | 83.62% | 69.02% | 85.22% | ||
| 20-Day Relative Strength | 62.39 | 56.60 | 62.73 | ||
| Weighted Alpha | +105.32 | +79.08 | +106.00 | ||
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/06/26 | +6.26% since 05/06/26 | +4.61% since 05/06/26 | ||
| Low | 3.3351 on 05/07/26 | 89.85 on 05/07/26 | 3.4560 on 05/07/26 | ||
| High | 3.7158 on 05/12/26 | 103.67 on 05/13/26 | 3.6977 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +18.64% since 04/13/26 | +8.69% since 04/13/26 | +18.92% since 04/13/26 | ||
| Low | 2.8237 on 04/17/26 | 78.97 on 04/17/26 | 2.9295 on 04/17/26 | ||
| High | 3.7640 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +68.86% since 02/13/26 | +61.98% since 02/13/26 | +69.26% since 02/13/26 | ||
| Low | 2.1187 on 02/17/26 | 61.43 on 02/17/26 | 2.1376 on 02/17/26 | ||
| High | 3.7640 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +75.12% since 11/13/25 | +72.26% since 11/13/25 | +75.54% since 11/13/25 | ||
| Low | 1.9088 on 12/17/25 | 55.12 on 12/16/25 | 1.9155 on 12/16/25 | ||
| High | 3.7640 on 05/04/26 | 110.93 on 04/30/26 | 3.7382 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||