Gasoline RBOB Feb '26 (RBG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBG26 | CLH26 | HOH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.8999 | 65.52 | 2.5032 | ||
| High | 1.9460 | 65.87 | 2.5090 | ||
| Low | 1.8968 | 64.10 | 2.4725 | ||
| Latest | 1.9200s | 64.83 | 2.4727 | ||
| Change | +0.0277 | -0.59 | -0.0111 | ||
| % Change | +1.46% | -0.90% | -0.45% | ||
| Volume | 8,534 | 23,554 | 1,111 | ||
| 20-Day Average Volume | 41,252 | 303,802 | 73,423 | ||
| Previous Close | 1.8923 | 65.42 | 2.4838 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7968 | 60.17 | 2.2567 | ||
| 20-Day Raw Stochastic | 90.73% | 87.81% | 95.33% | ||
| 20-Day Relative Strength | 62.24 | 64.73 | 66.47 | ||
| Weighted Alpha | +4.17 | +3.10 | +16.54 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 01/22/26 | +6.70% since 01/23/26 | +6.27% since 01/23/26 | ||
| Low | 1.8050 on 01/27/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 1.9460 on 01/29/26 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 12/29/25 | +12.85% since 12/30/25 | +16.50% since 12/30/25 | ||
| Low | 1.6656 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 1.9460 on 01/29/26 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 10/29/25 | +8.98% since 10/30/25 | +7.71% since 10/30/25 | ||
| Low | 1.6656 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.9460 on 01/29/26 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 07/29/25 | -1.63% since 07/30/25 | +6.98% since 07/30/25 | ||
| Low | 1.6656 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 1.9612 on 07/30/25 | 66.48 on 01/29/26 | 2.5090 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||