Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jun '26 (RBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.8237 +3.75%
on 04/17/26
3.1118 -5.86%
on 04/13/26
-0.0257 (-0.87%)
since 04/10/26
1-Month
2.7690 +5.80%
on 03/23/26
3.2364 -9.48%
on 03/31/26
-0.0316 (-1.07%)
since 03/17/26
3-Month
2.0242 +44.72%
on 01/20/26
3.2364 -9.48%
on 03/31/26
+0.8862 (+43.37%)
since 01/16/26
6-Month
1.9088 +53.47%
on 12/17/25
3.2364 -9.48%
on 03/31/26
+0.9535 (+48.25%)
since 10/17/25
YTD
1.9254 +52.15%
on 01/05/26
3.2364 -9.48%
on 03/31/26
+0.9714 (+49.61%)
since 12/31/25
52-Week
1.8789 +55.92%
on 05/05/25
3.2364 -9.48%
on 03/31/26
+0.9247 (+46.12%)
since 04/17/25
2-Year
1.8487 +58.46%
on 04/09/25
3.2364 -9.48%
on 03/31/26
+0.6539 (+28.74%)
since 04/17/24
3-Year
1.6656 +80.40%
on 01/05/26
3.4079 -11.83%
on 03/23/26
+0.4032 (+15.50%)
since 04/17/23
5-Year
1.6656 +80.40%
on 01/05/26
4.3260 -30.54%
on 06/06/22
+1.0091 (+50.56%)
since 04/19/21
10-Year
0.3760 +699.15%
on 03/01/20
4.3260 -30.54%
on 06/01/22
+1.4004 (+87.28%)
since 04/01/16
20-Year
0.3760 +699.15%
on 03/01/20
4.3260 -30.54%
on 06/01/22
+0.8073 (+36.74%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8789
52-Wk High
3.2364
52-Week High 3.2364
Last Price 2.9295s
Fibonacci 61.8% 2.7178
Fibonacci 50% 2.5577
Fibonacci 38.2% 2.3975
52-Week Low 1.8789

See More

RBM26 Daily Price Range

Day Low
2.8237
Day High
3.1000
Last Price: 2.9295s
Daily Closing Range: 38.29%
Close to Close %Change: -5.23%
Close to Open %Change: -5.25%
High to Low %Change: +9.79%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.86%
1-Month 5 times -9.48%
3-Month 23 times -9.48%
6-Month 30 times -9.48%
YTD 29 times -9.48%
52-Week 26 times -9.48%
2-Year 16 times -9.48%
3-Year 7 times -11.83%
5-Year 25 times -30.54%
10-Year 20 times -30.54%
20-Year 12 times -30.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.75%
1-Month 2 times +5.80%
3-Month 1 time +44.72%
6-Month 3 times +53.47%
YTD 2 times +52.15%
52-Week 6 times +55.92%
2-Year 19 times +58.46%
3-Year 16 times +80.40%
5-Year 10 times +80.40%
10-Year 5 times +699.15%
20-Year 8 times +699.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.