Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Jul '26 (RBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9971 +1.63%
on 06/04/26
3.1983 -4.77%
on 06/03/26
+0.0115 (+0.38%)
since 05/29/26
1-Month
2.9911 +1.83%
on 05/27/26
3.6385 -16.29%
on 05/18/26
-0.4235 (-12.21%)
since 05/05/26
3-Month
2.3603 +29.05%
on 03/10/26
3.6385 -16.29%
on 05/18/26
+0.5593 (+22.49%)
since 03/05/26
6-Month
1.8943 +60.79%
on 12/16/25
3.6385 -16.29%
on 05/18/26
+1.0187 (+50.25%)
since 12/05/25
YTD
1.9028 +60.07%
on 01/05/26
3.6385 -16.29%
on 05/18/26
+1.1096 (+57.31%)
since 12/31/25
52-Week
1.8943 +60.79%
on 12/16/25
3.6385 -16.29%
on 05/18/26
+1.0753 (+54.57%)
since 06/05/25
2-Year
1.8436 +65.21%
on 04/09/25
3.6385 -16.29%
on 05/18/26
+0.8937 (+41.52%)
since 06/05/24
3-Year
1.6656 +82.87%
on 01/05/26
3.7777 -19.37%
on 05/18/26
+0.4527 (+17.46%)
since 06/05/23
5-Year
1.6656 +82.87%
on 01/05/26
4.3260 -29.59%
on 06/06/22
+0.8598 (+39.33%)
since 06/07/21
10-Year
0.3760 +710.08%
on 03/01/20
4.3260 -29.59%
on 06/01/22
+1.5446 (+102.88%)
since 06/01/16
20-Year
0.3760 +710.08%
on 03/01/20
4.3260 -29.59%
on 06/01/22
+0.6613 (+27.73%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.8943
52-Wk High
3.6385
52-Week High 3.6385
Last Price 3.0459s
Fibonacci 61.8% 2.9722
Fibonacci 50% 2.7664
Fibonacci 38.2% 2.5606
52-Week Low 1.8943

See More

RBN26 Daily Price Range

Day Low
3.0152
Day High
3.0802
Last Price: 3.0459s
Daily Closing Range: 47.23%
Close to Close %Change: +0.25%
Close to Open %Change: +0.19%
High to Low %Change: +2.16%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.77%
1-Month 4 times -16.29%
3-Month 14 times -16.29%
6-Month 32 times -16.29%
YTD 36 times -16.29%
52-Week 33 times -16.29%
2-Year 26 times -16.29%
3-Year 10 times -19.37%
5-Year 21 times -29.59%
10-Year 23 times -29.59%
20-Year 13 times -29.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 3 times +1.83%
3-Month 3 times +29.05%
6-Month 7 times +60.79%
YTD 2 times +60.07%
52-Week 10 times +60.79%
2-Year 15 times +65.21%
3-Year 17 times +82.87%
5-Year 13 times +82.87%
10-Year 4 times +710.08%
20-Year 8 times +710.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.