Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoline RBOB Apr '26 (RBJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2153 +11.18%
on 02/26/26
2.5328 -2.76%
on 03/03/26
+0.2171 (+9.67%)
since 02/25/26
1-Month
2.1202 +16.16%
on 02/13/26
2.5328 -2.76%
on 03/03/26
+0.2770 (+12.67%)
since 02/04/26
3-Month
1.9184 +28.38%
on 12/16/25
2.5328 -2.76%
on 03/03/26
+0.4115 (+20.06%)
since 12/04/25
6-Month
1.9184 +28.38%
on 12/16/25
2.5328 -2.76%
on 03/03/26
+0.3905 (+18.84%)
since 09/04/25
YTD
1.9278 +27.76%
on 01/05/26
2.5328 -2.76%
on 03/03/26
+0.5013 (+25.56%)
since 12/31/25
52-Week
1.8548 +32.79%
on 04/09/25
2.5328 -2.76%
on 03/03/26
+0.4121 (+20.09%)
since 03/04/25
2-Year
1.8548 +32.79%
on 04/09/25
2.5328 -2.76%
on 03/03/26
+0.2790 (+12.78%)
since 03/04/24
3-Year
1.6656 +47.54%
on 01/05/26
2.9960 -17.98%
on 07/24/23
-0.1884 (-7.12%)
since 03/06/23
5-Year
1.6656 +47.54%
on 01/05/26
4.3260 -43.19%
on 06/06/22
+0.3074 (+14.30%)
since 03/08/21
10-Year
0.3760 +530.48%
on 03/01/20
4.3260 -45.20%
on 06/01/22
+0.9239 (+63.86%)
since 03/01/16
20-Year
0.3760 +530.48%
on 03/01/20
4.3260 -45.20%
on 06/01/22
+0.3026 (+14.63%)
since 03/01/06

52-Week Key Points

52-Wk Low
1.8548
52-Wk High
2.5328
52-Week High 2.5328
Last Price 2.4635
Fibonacci 61.8% 2.2738
Fibonacci 50% 2.1938
Fibonacci 38.2% 2.1138
52-Week Low 1.8548

See More

RBJ26 Daily Price Range

Day Low
2.4500
Day High
2.4784
Last Price: 2.4635
Daily Closing Range: 45.42%
Close to Close %Change: +0.25%
Close to Open %Change: -0.21%
High to Low %Change: +1.16%
Open to Previous %Change: +0.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.76%
1-Month 10 times -2.76%
3-Month 18 times -2.76%
6-Month 18 times -2.76%
YTD 23 times -2.76%
52-Week 26 times -2.76%
2-Year 15 times -2.76%
3-Year 5 times -17.98%
5-Year 25 times -43.19%
10-Year 21 times -45.20%
20-Year 13 times -45.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.18%
1-Month 3 times +16.16%
3-Month 8 times +28.38%
6-Month 7 times +28.38%
YTD 2 times +27.76%
52-Week 7 times +32.79%
2-Year 12 times +32.79%
3-Year 16 times +47.54%
5-Year 9 times +47.54%
10-Year 5 times +530.48%
20-Year 8 times +530.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot