Gasoline RBOB Aug '26 (RBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBQ26 | CLQ26 | QUQ26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9091 | 69.98 | N/A | ||
| High | 2.9621 | 70.19 | 2.9452 | ||
| Low | 2.9010 | 67.92 | 2.9450 | ||
| Latest | 2.9422 | 68.12 | 2.9450 | ||
| Change | +0.0473 | -1.38 | +0.0501 | ||
| % Change | +1.63% | -1.99% | +1.73% | ||
| Volume | 52,845 | 168,847 | N/A | ||
| 20-Day Average Volume | 58,799 | 202,575 | 0 | ||
| Previous Close | 2.8949 | 69.50 | 2.8949 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9282 | 78.89 | 2.9285 | ||
| 20-Day Raw Stochastic | 48.68% | 0.31% | 54.64% | ||
| 20-Day Relative Strength | 48.81 | 33.63 | 49.02 | ||
| Weighted Alpha | +50.70 | +4.00 | +51.04 | ||
| Today's Opinion | 32% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | Hold | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 06/24/26 | -3.33% since 06/24/26 | +5.51% since 06/24/26 | ||
| Low | 2.7565 on 06/25/26 | 67.92 on 07/01/26 | 2.8259 on 06/26/26 | ||
| High | 2.9621 on 07/01/26 | 72.50 on 06/25/26 | 2.9452 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 06/01/26 | -23.74% since 06/01/26 | -2.36% since 06/01/26 | ||
| Low | 2.7565 on 06/25/26 | 67.92 on 07/01/26 | 2.7915 on 06/24/26 | ||
| High | 3.1341 on 06/03/26 | 93.42 on 06/03/26 | 3.0774 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 04/01/26 | -14.52% since 04/01/26 | +8.59% since 04/01/26 | ||
| Low | 2.5600 on 04/08/26 | 67.92 on 07/01/26 | 2.7334 on 04/08/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +54.18% since 12/31/25 | +19.21% since 12/31/25 | +54.44% since 12/31/25 | ||
| Low | 1.8792 on 01/05/26 | 55.81 on 01/08/26 | 1.9005 on 01/07/26 | ||
| High | 3.4781 on 05/18/26 | 100.10 on 05/18/26 | 3.4613 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||