Gasoline RBOB Mar '26 (RBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBH26 | CLH26 | QUH26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.9881 | 64.44 | 0.0000 | ||
| High | 1.9881 | 64.50 | 1.9860 | ||
| Low | 1.9821 | 64.26 | 1.9855 | ||
| Latest | 1.9841 | 64.29 | 1.9855s | ||
| Change | -0.0014 | -0.07 | +0.0323 | ||
| % Change | -0.07% | -0.11% | +1.65% | ||
| Volume | 97 | 1,310 | 0 | ||
| 20-Day Average Volume | 61,490 | 365,997 | 0 | ||
| Previous Close | 1.9855 | 64.36 | 1.9532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8923 | 62.28 | 1.8842 | ||
| 20-Day Raw Stochastic | 93.11% | 73.58% | 99.72% | ||
| 20-Day Relative Strength | 61.05 | 58.61 | 61.03 | ||
| Weighted Alpha | +7.51 | +0.87 | +7.49 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 02/03/26 | +1.85% since 02/03/26 | +7.24% since 02/02/26 | ||
| Low | 1.8941 on 02/04/26 | 62.20 on 02/06/26 | 1.8979 on 02/03/26 | ||
| High | 2.0003 on 02/09/26 | 65.53 on 02/04/26 | 1.9860 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 01/09/26 | +9.23% since 01/09/26 | +9.97% since 01/09/26 | ||
| Low | 1.7900 on 01/15/26 | 58.32 on 01/12/26 | 1.8103 on 01/15/26 | ||
| High | 2.0003 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 11/10/25 | +7.57% since 11/10/25 | +4.65% since 11/07/25 | ||
| Low | 1.6978 on 01/05/26 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.0003 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 08/08/25 | +4.50% since 08/08/25 | +7.51% since 08/08/25 | ||
| Low | 1.6978 on 01/05/26 | 54.84 on 12/16/25 | 1.7060 on 12/16/25 | ||
| High | 2.0003 on 02/09/26 | 66.48 on 01/29/26 | 1.9860 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||