Gasoline RBOB Sep '26 (RBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBU26 | CLU26 | QUU26 | ||
| Company | Gasoline RBOB | Crude Oil WTI | Gasoline RBOB Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1119 | 81.27 | 0.0000 | ||
| High | 3.1137 | 81.27 | 3.1280 | ||
| Low | 3.1101 | 81.02 | 3.1280 | ||
| Last | 3.1128 | 81.13 | 3.1280s | ||
| Change | -0.0152 | -0.12 | -0.0257 | ||
| Percent Change | -0.49% | -0.15% | -0.81% | ||
| Volume | 28 | 1,050 | 0 | ||
| 20-Day Average Volume | 56,888 | 287,512 | 0 | ||
| Previous | 3.1280 | 81.25 | 3.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1138 | 82.37 | 3.1178 | ||
| 20-Day Raw Stochastic | 55.98% | 35.55% | 59.58% | ||
| 20-Day Relative Strength | 53.96 | 51.02 | 54.71 | ||
| Weighted Alpha | +63.24 | +32.81 | +64.36 | ||
| Today's Opinion | 64% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 08/07/26 | +3.71% since 08/07/26 | +6.45% since 08/06/26 | ||
| Low | 2.9800 on 08/10/26 | 77.79 on 08/10/26 | 2.9853 on 08/07/26 | ||
| High | 3.1860 on 08/11/26 | 84.61 on 08/11/26 | 3.1537 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 07/14/26 | +3.05% since 07/14/26 | +4.90% since 07/13/26 | ||
| Low | 2.7975 on 08/05/26 | 74.23 on 08/05/26 | 2.8388 on 08/05/26 | ||
| High | 3.3600 on 07/23/26 | 93.50 on 07/23/26 | 3.3242 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 05/14/26 | -8.50% since 05/14/26 | -0.79% since 05/13/26 | ||
| Low | 2.6421 on 06/25/26 | 67.12 on 07/02/26 | 2.6737 on 06/24/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +51.85% since 02/13/26 | +31.84% since 02/13/26 | +52.62% since 02/13/26 | ||
| Low | 2.0308 on 02/17/26 | 60.67 on 02/17/26 | 2.0504 on 02/17/26 | ||
| High | 3.3600 on 07/23/26 | 95.30 on 05/18/26 | 3.3242 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||