3-Month ESTR Dec '25 (RAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAZ25 | UDH26 | ZBH26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 98.0650 | 117-30 | 115-22 | ||
| High | 98.0650 | 118-02 | 115-24 | ||
| Low | 98.0625 | 117-30 | 115-21 | ||
| Latest | 98.0650s | 118-00 | 115-22 | ||
| Change | unch | -0-04 | -0-04 | ||
| % Change | unch | -0.11% | -0.11% | ||
| Volume | 1,003 | 1,375 | 3,545 | ||
| 20-Day Average Volume | 8,547 | 237,536 | 377,196 | ||
| Previous Close | 98.0650 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.0648 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 66.73% | 52.31% | 67.27% | ||
| 20-Day Relative Strength | 33.54 | 46.01 | 48.92 | ||
| Weighted Alpha | -0.08 | -1.57 | +2.25 | ||
| Today's Opinion | 48% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | -0.26% since 01/07/26 | -0.19% since 01/07/26 | ||
| Low | 98.0625 on 01/13/26 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 98.0650 on 01/13/26 | 118-14 on 01/09/26 | 116-00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +0.48% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 98.0600 on 12/23/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.0650 on 01/13/26 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.05% since 10/13/25 | -3.30% since 10/14/25 | -1.86% since 10/14/25 | ||
| Low | 98.0600 on 12/23/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 98.1275 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 07/11/25 | +1.37% since 07/14/25 | +3.29% since 07/14/25 | ||
| Low | 98.0600 on 12/23/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 98.3450 on 07/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||