3-Month ESTR Jun '26 (RAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAM26 | UDM26 | ZBM26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 97.7725 | 115-26 | 113-18 | ||
| High | 97.7750 | 115-30 | 113-23 | ||
| Low | 97.7725 | 115-13 | 113-08 | ||
| Latest | 97.7750 | 115-16 | 113-10 | ||
| Change | unch | -0-12 | -0-12 | ||
| % Change | unch | -0.32% | -0.33% | ||
| Volume | 885 | 27,882 | 37,248 | ||
| 20-Day Average Volume | 3,734 | 275,933 | 364,586 | ||
| Previous Close | 97.7750 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.7330 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 71.17% | 5.19% | 22.54% | ||
| 20-Day Relative Strength | 48.25 | 42.07 | 43.86 | ||
| Weighted Alpha | -0.68 | -6.17 | -2.54 | ||
| Today's Opinion | 16% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/21/26 | -1.02% since 04/21/26 | -0.79% since 04/21/26 | ||
| Low | 97.7450 on 04/24/26 | 115-13 on 04/28/26 | 113-08 on 04/28/26 | ||
| High | 97.7975 on 04/27/26 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 03/27/26 | +0.46% since 03/27/26 | +0.97% since 03/27/26 | ||
| Low | 97.5775 on 04/07/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 97.8550 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/28/26 | -1.55% since 01/28/26 | -1.17% since 01/28/26 | ||
| Low | 97.4475 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.1250 on 01/29/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 10/28/25 | -6.34% since 10/28/25 | -4.28% since 10/28/25 | ||
| Low | 97.4475 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.1925 on 10/29/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||