3-Month ESTR Feb '26 (RAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAG26 | UDM26 | ZNM26 | ||
| Company | 3-Month ESTR | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.0000 | 115-26 | 111-005 | ||
| High | 98.0600 | 115-28 | 111-020 | ||
| Low | 98.0600 | 115-25 | 111-000 | ||
| Latest | 98.0600 | 115-28 | 111-020 | ||
| Change | unch | unch | +0-010 | ||
| % Change | unch | unch | +0.03% | ||
| Volume | 0 | 630 | 2,818 | ||
| 20-Day Average Volume | 0 | 274,600 | 1,563,591 | ||
| Previous Close | 98.0600 | 115-28 | 111-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.0523 | 116-16 | 111-060 | ||
| 20-Day Raw Stochastic | 84.60% | 22.08% | 40.23% | ||
| 20-Day Relative Strength | 52.05 | 43.96 | 45.99 | ||
| Weighted Alpha | -0.15 | -5.72 | -1.65 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/20/26 | -0.67% since 04/21/26 | -0.22% since 04/21/26 | ||
| Low | 98.0600 on 04/27/26 | 115-23 on 04/27/26 | 110-265 on 04/23/26 | ||
| High | 98.0625 on 04/22/26 | 117-03 on 04/22/26 | 111-165 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 03/27/26 | +0.82% since 03/27/26 | +0.81% since 03/27/26 | ||
| Low | 98.0325 on 04/01/26 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 98.0650 on 04/16/26 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 01/27/26 | -1.20% since 01/28/26 | -0.36% since 01/28/26 | ||
| Low | 98.0250 on 03/20/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 98.1150 on 02/16/26 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 10/27/25 | -6.01% since 10/28/25 | -1.95% since 10/28/25 | ||
| Low | 98.0250 on 03/20/26 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 98.1200 on 10/29/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||