Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium Alloy Aug '23 (R8Q23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,598.50 unch
on 08/14/23
1,751.00 -8.71%
on 08/08/23
-153.00 (-8.74%)
since 08/07/23
1-Month
1,598.50 unch
on 08/14/23
1,814.50 -11.90%
on 07/17/23
-219.00 (-12.05%)
since 07/14/23
3-Month
1,598.50 unch
on 08/14/23
2,007.50 -20.37%
on 05/15/23
-412.00 (-20.49%)
since 05/12/23
6-Month
1,598.50 unch
on 08/14/23
2,209.50 -27.65%
on 02/15/23
-611.00 (-27.65%)
since 02/14/23
YTD
1,598.50 unch
on 08/14/23
2,312.00 -30.86%
on 01/03/23
-716.00 (-30.94%)
since 12/30/22
52-Week
1,598.50 unch
on 08/14/23
2,314.50 -30.94%
on 12/30/22
-161.50 (-9.18%)
since 08/12/22
2-Year
1,445.00 +10.62%
on 07/04/22
2,900.00 -44.88%
on 03/28/22
-651.50 (-28.96%)
since 08/13/21
3-Year
1,305.50 +23.78%
on 08/24/20
2,895.00 -44.18%
on 03/07/22
+287.00 (+21.60%)
since 08/17/20
5-Year
1,120.00 +44.29%
on 09/02/19
2,895.00 -44.18%
on 03/07/22
-78.00 (-4.60%)
since 08/20/18
10-Year
1,120.00 +42.72%
on 09/01/19
2,895.00 -44.78%
on 03/01/22
-142.50 (-8.18%)
since 08/01/13

52-Week Key Points

52-Wk Low
1,598.50
52-Wk High
2,314.50
52-Week High 2,314.50
Fibonacci 61.8% 2,040.99
Fibonacci 50% 1,956.50
Fibonacci 38.2% 1,872.01
Last Price 1,598.50s
52-Week Low 1,598.50

See More

R8Q23 Daily Price Range

Day Low
1,598.50
Day High
1,598.50
Last Price: 1,598.50s
Daily Closing Range: N/A
Close to Close %Change: -0.19%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.71%
1-Month 1 time -11.90%
3-Month 1 time -20.37%
6-Month 1 time -27.65%
YTD 1 time -30.86%
52-Week 82 times -30.94%
2-Year 54 times -44.88%
3-Year 23 times -44.18%
5-Year 17 times -44.18%
10-Year 14 times -44.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 65 times unch
6-Month 124 times unch
YTD 155 times unch
52-Week 57 times unch
2-Year 20 times +10.62%
3-Year 1 time +23.78%
5-Year 16 times +44.29%
10-Year 18 times +42.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot