Aluminium Alloy Jul '23 (R8N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8N23 | GCJ26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 1,796.50 | 5,269.4 | 88.750 | ||
| Low | 1,796.50 | 5,109.5 | 84.605 | ||
| Latest | 1,796.50s | 5,123.9 | 85.555 | ||
| Change | -3.00 | -101.7 | -1.018 | ||
| % Change | -0.17% | -1.95% | -1.18% | ||
| Volume | 0 | 87,478 | 35,694 | ||
| 20-Day Average Volume | 0 | 216,014 | 112,663 | ||
| Previous Close | 1,799.50 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,920.47 | 5,026.2 | 84.731 | ||
| 20-Day Raw Stochastic | 0.00% | 58.91% | 38.16% | ||
| 20-Day Relative Strength | 0.28 | 57.89 | 52.91 | ||
| Weighted Alpha | -2.37 | +74.58 | +191.65 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/10/23 | +4.61% since 02/17/26 | +16.93% since 02/17/26 | ||
| Low | 1,796.50 on 07/17/23 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 1,850.50 on 07/11/23 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.99% since 06/16/23 | +2.30% since 01/23/26 | -15.14% since 01/23/26 | ||
| Low | 1,796.50 on 07/17/23 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,971.50 on 06/19/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -10.56% since 04/17/23 | +23.38% since 11/24/25 | +68.74% since 11/24/25 | ||
| Low | 1,796.50 on 07/17/23 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 2,007.75 on 04/18/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -18.75% since 01/17/23 | +47.92% since 08/22/25 | +114.93% since 08/22/25 | ||
| Low | 1,796.50 on 07/17/23 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,210.50 on 01/18/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||