Aluminium Alloy Jun '25 (R8M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8M25 | GCJ26 | SIH26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,247.5 | 88.040 | ||
| High | 2,509.00 | 5,269.4 | 88.750 | ||
| Low | 2,509.00 | 5,164.1 | 84.605 | ||
| Latest | 2,509.00s | 5,186.2 | 87.995 | ||
| Change | unch | -39.4 | +1.422 | ||
| % Change | unch | -0.75% | +1.64% | ||
| Volume | 0 | 37,432 | 15,287 | ||
| 20-Day Average Volume | 0 | 213,733 | 111,706 | ||
| Previous Close | 2,509.00 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,509.00 | 5,029.4 | 84.819 | ||
| 20-Day Raw Stochastic | 50.00% | 64.19% | 41.18% | ||
| 20-Day Relative Strength | 60.42 | 59.95 | 53.89 | ||
| Weighted Alpha | +12.70 | +77.56 | +199.72 | ||
| Today's Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/25 | +5.91% since 02/17/26 | +19.30% since 02/17/26 | ||
| Low | 2,509.00 on 06/17/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 2,509.00 on 06/17/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/16/25 | +3.56% since 01/23/26 | -13.42% since 01/23/26 | ||
| Low | 2,509.00 on 06/17/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,509.00 on 06/17/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/17/25 | +24.91% since 11/24/25 | +72.16% since 11/24/25 | ||
| Low | 2,400.00 on 04/11/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 2,559.00 on 04/04/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 12/17/24 | +49.75% since 08/22/25 | +119.29% since 08/22/25 | ||
| Low | 2,050.00 on 02/04/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,559.00 on 04/04/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||