Aluminium Alloy May '26 (R8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8K26 | GCM26 | SIN26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,225.00 | 4,722.3 | 87.320 | ||
| High | 3,225.00 | 4,734.8 | 88.580 | ||
| Low | 3,225.00 | 4,692.3 | 86.330 | ||
| Latest | 3,225.00s | 4,696.7 | 87.145 | ||
| Change | unch | +10.0 | +1.554 | ||
| % Change | unch | +0.21% | +1.82% | ||
| Volume | N/A | 39,286 | 15,042 | ||
| 20-Day Average Volume | 0 | 122,075 | 33,921 | ||
| Previous Close | 3,225.00 | 4,686.7 | 85.591 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,156.25 | 4,697.0 | 78.334 | ||
| 20-Day Raw Stochastic | 100.00% | 45.12% | 90.45% | ||
| 20-Day Relative Strength | 100.00 | 48.06 | 60.08 | ||
| Weighted Alpha | +37.33 | +34.63 | +153.48 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/05/26 | -0.01% since 05/06/26 | +12.45% since 05/06/26 | ||
| Low | 3,175.00 on 05/08/26 | 4,645.2 on 05/12/26 | 77.455 on 05/07/26 | ||
| High | 3,225.00 on 05/12/26 | 4,783.4 on 05/12/26 | 88.580 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 04/10/26 | -1.54% since 04/13/26 | +14.05% since 04/13/26 | ||
| Low | 3,000.00 on 04/13/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 3,225.00 on 05/12/26 | 4,917.7 on 04/17/26 | 88.580 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.05% since 02/12/26 | -7.67% since 02/13/26 | +9.89% since 02/13/26 | ||
| Low | 2,579.00 on 03/09/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 3,225.00 on 05/12/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.54% since 11/12/25 | +9.35% since 11/13/25 | +59.11% since 11/13/25 | ||
| Low | 2,509.00 on 02/02/26 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 3,225.00 on 05/12/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||