Aluminium Alloy May '26 (R8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8K26 | GCM26 | SIK26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,100.00 | 4,811.8 | 78.665 | ||
| High | 3,100.00 | 4,822.2 | 79.335 | ||
| Low | 3,100.00 | 4,785.9 | 77.770 | ||
| Latest | 3,100.00s | 4,813.4 | 78.865 | ||
| Change | unch | +5.1 | +0.155 | ||
| % Change | unch | +0.11% | +0.20% | ||
| Volume | N/A | 12,610 | 4,425 | ||
| 20-Day Average Volume | 0 | 128,276 | 43,207 | ||
| Previous Close | 3,100.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,910.60 | 4,677.3 | 73.956 | ||
| 20-Day Raw Stochastic | 100.00% | 89.46% | 89.17% | ||
| 20-Day Relative Strength | 100.00 | 49.75 | 51.58 | ||
| Weighted Alpha | +32.08 | +38.40 | +128.93 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/09/26 | +0.57% since 04/10/26 | +3.29% since 04/10/26 | ||
| Low | 3,000.00 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 3,100.00 on 04/16/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +12.16% since 03/16/26 | -4.58% since 03/17/26 | -1.16% since 03/17/26 | ||
| Low | 2,764.00 on 03/20/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,100.00 on 04/16/26 | 5,058.4 on 03/18/26 | 81.155 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +23.56% since 01/16/26 | +3.24% since 01/16/26 | -11.45% since 01/16/26 | ||
| Low | 2,509.00 on 02/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 3,100.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.56% since 10/16/25 | +11.81% since 10/17/25 | +54.79% since 10/17/25 | ||
| Low | 2,509.00 on 02/02/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 3,100.00 on 04/16/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||