Aluminium Alloy May '15 (R8K15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8K15 | GCM26 | SIK26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 1,734.00 | 4,811.8 | 78.665 | ||
| High | 1,734.00 | 4,917.7 | 83.245 | ||
| Low | 1,734.00 | 4,785.9 | 77.770 | ||
| Latest | 1,734.00s | 4,879.6s | 81.842s | ||
| Change | unch | +71.3 | +3.132 | ||
| % Change | unch | +1.48% | +3.98% | ||
| Volume | 0 | 130,225 | 47,415 | ||
| 20-Day Average Volume | 0 | 134,325 | 45,412 | ||
| Previous Close | 1,734.00 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,790.05 | 4,680.6 | 74.098 | ||
| 20-Day Raw Stochastic | 15.83% | 95.17% | 93.63% | ||
| 20-Day Relative Strength | 42.28 | 51.96 | 54.47 | ||
| Weighted Alpha | -16.67 | +40.98 | +140.22 | ||
| Today's Opinion | 80% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/13/15 | +1.93% since 04/10/26 | +7.01% since 04/10/26 | ||
| Low | 1,734.00 on 05/20/15 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 1,774.00 on 05/14/15 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 04/20/15 | -3.29% since 03/17/26 | +2.40% since 03/17/26 | ||
| Low | 1,715.00 on 05/13/15 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,835.00 on 05/07/15 | 5,058.4 on 03/18/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.99% since 02/20/15 | +4.63% since 01/16/26 | -8.26% since 01/16/26 | ||
| Low | 1,715.00 on 05/13/15 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,835.00 on 05/07/15 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 11/20/14 | +13.32% since 10/17/25 | +60.37% since 10/17/25 | ||
| Low | 1,715.00 on 05/13/15 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 2,050.00 on 11/25/14 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||