Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Aluminium Alloy Mar '25 (R8H25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,547.00 unch
on 03/17/25
2,547.00 unch
on 03/17/25
+50.00 (+2.00%)
since 03/10/25
1-Month
2,123.00 +19.97%
on 02/18/25
2,547.00 unch
on 03/17/25
+424.00 (+19.97%)
since 02/17/25
3-Month
2,100.00 +21.29%
on 02/04/25
2,547.00 unch
on 03/17/25
+292.00 (+12.95%)
since 12/17/24
6-Month
2,100.00 +21.29%
on 02/04/25
2,547.00 unch
on 03/17/25
+322.00 (+14.47%)
since 09/17/24
YTD
2,100.00 +21.29%
on 02/04/25
2,547.00 unch
on 03/17/25
+292.00 (+12.95%)
since 12/31/24
52-Week
1,820.00 +39.95%
on 05/23/24
2,560.00 -0.51%
on 07/19/24
+727.00 (+39.95%)
since 03/15/24
2-Year
1,517.50 +67.84%
on 08/22/23
2,560.00 -0.51%
on 07/19/24
+427.50 (+20.17%)
since 03/17/23
3-Year
1,445.00 +73.63%
on 07/04/22
2,884.50 -13.02%
on 03/28/22
-375.50 (-13.02%)
since 03/21/22
5-Year
1,143.00 +119.51%
on 04/06/20
2,895.00 -13.33%
on 03/07/22
+1,341.50 (+114.90%)
since 03/23/20
10-Year
1,120.00 +127.41%
on 09/01/19
2,895.00 -12.02%
on 03/01/22
+778.00 (+43.98%)
since 03/01/15

52-Week Key Points

52-Week High 2,560.00
Last Price 2,547.00s
Fibonacci 61.8% 2,277.32
Fibonacci 50% 2,190.00
Fibonacci 38.2% 2,102.68
52-Week Low 1,820.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 31 times unch
6-Month 90 times unch
YTD 23 times unch
52-Week 73 times -0.51%
2-Year 24 times -0.51%
3-Year 1 time -13.02%
5-Year 31 times -13.33%
10-Year 10 times -12.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +19.97%
3-Month 32 times +21.29%
6-Month 21 times +21.29%
YTD 24 times +21.29%
52-Week 46 times +39.95%
2-Year 107 times +67.84%
3-Year 8 times +73.63%
5-Year 2 times +119.51%
10-Year 16 times +127.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot